Anton Oilfield Services Group (OP: ATONY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2022 | 10.36 | 0 | -0.33(-3.13%) | |||
| May 11, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 5 | -0.29(-2.60%) |
| May 03, 2022 | 10.97 | 0 | -0.67(-5.71%) | |||
| Apr 12, 2022 | 11.64 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | -0.04(-0.34%) |
| Apr 01, 2022 | 11.68 | 0 | +0.55(+4.94%) | |||
| Mar 30, 2022 | 11.13 | 0 | -0.75(-6.31%) | |||
| Mar 11, 2022 | 11.88 | 0 | -0.36(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.