Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		86.74	86.74	86.74	173	-0.08(-0.09%)
May 26, 2021	86.81	86.81	86.81	86.81	384	-0.03(-0.03%)
May 24, 2021		86.84	86.84	86.84	230	+3.62(+4.35%)
May 21, 2021	83.22	83.22	83.22	83.22	225	+0.84(+1.02%)
May 19, 2021		82.38	82.38	82.38	199	-2.05(-2.43%)
May 18, 2021	82.00	84.73	82.00	84.43	1,827	+1.19(+1.42%)
May 17, 2021	80.78	84.36	80.78	83.25	2,001	-1.84(-2.17%)
May 14, 2021	85.09	85.09	85.09	85.09	805	+2.33(+2.82%)
May 13, 2021	82.76	82.76	82.76	82.76	2,085	+0.41(+0.50%)
May 12, 2021	80.81	82.78	80.81	82.35	1,949	-4.04(-4.68%)
May 11, 2021	85.17	86.39	85.17	86.39	3,654	+0.19(+0.22%)
May 10, 2021	86.00	86.20	85.64	86.20	1,976	-0.92(-1.06%)
May 07, 2021	86.14	87.12	86.14	87.12	974	+0.75(+0.87%)
May 06, 2021	85.58	86.37	85.58	86.37	2,674	-0.08(-0.09%)
May 05, 2021	86.45	86.45	86.45	86.45	721	+1.59(+1.87%)
May 04, 2021	84.81	84.86	84.81	84.86	853	-2.41(-2.76%)
May 03, 2021	86.42	87.27	86.42	87.27	1,869	+0.88(+1.02%)
Apr 30, 2021	86.39	86.39	86.39	86.39	700	-0.79(-0.91%)
Apr 29, 2021	87.19	87.19	87.19	87.19	800	-0.49(-0.56%)
Apr 28, 2021	87.69	87.69	87.67	87.67	3,736	+0.75(+0.87%)
Apr 27, 2021	86.20	87.09	85.93	86.92	1,906	-1.56(-1.76%)
Apr 26, 2021	88.59	88.59	87.33	88.48	2,410	+0.69(+0.78%)
Apr 23, 2021	88.40	88.40	87.39	87.80	3,800	+1.52(+1.76%)
Apr 22, 2021	86.62	86.62	85.58	86.28	2,525	-0.58(-0.67%)
Apr 21, 2021	85.49	86.87	85.49	86.86	1,445	+2.48(+2.94%)
Apr 20, 2021	83.64	84.38	83.64	84.38	1,006	-1.16(-1.36%)
Apr 19, 2021	85.53	86.29	85.10	85.54	6,732	-1.95(-2.23%)
Apr 16, 2021	87.75	87.75	86.57	87.49	6,100	+0.25(+0.29%)
Apr 15, 2021	84.60	88.14	84.60	87.23	2,988	-0.06(-0.07%)
Apr 14, 2021	87.30	87.30	86.50	87.30	1,226	+1.87(+2.19%)
Apr 13, 2021	86.55	86.55	84.53	85.43	2,758	+0.08(+0.09%)
Apr 12, 2021	86.68	86.68	84.31	85.35	3,031	+2.75(+3.33%)
Apr 09, 2021	83.50	83.50	82.60	82.60	2,400	-1.31(-1.56%)
Apr 08, 2021	85.19	85.19	82.30	83.91	1,758	+1.05(+1.27%)
Apr 07, 2021	81.05	82.88	81.05	82.86	1,669	+2.15(+2.66%)
Apr 06, 2021		80.71	80.71	80.71	279	+0.00(+0.00%)
Apr 05, 2021	80.75	80.75	80.47	80.71	1,147	+0.96(+1.20%)
Apr 01, 2021	79.75	79.75	79.75	79.75	500	-0.51(-0.64%)
Mar 31, 2021		80.26	80.26	80.26	211	+0.00(+0.00%)
Mar 30, 2021	80.45	80.45	80.26	80.26	3,639	-1.31(-1.61%)
Mar 29, 2021	81.58	83.05	81.57	81.57	2,060	-0.37(-0.45%)
Mar 26, 2021	83.20	83.20	80.80	81.94	3,100	+0.18(+0.22%)
Mar 25, 2021	83.44	83.44	81.05	81.76	2,700	-0.08(-0.10%)
Mar 24, 2021	82.00	82.00	81.84	81.84	2,271	+3.31(+4.21%)
Mar 23, 2021	79.61	79.80	78.32	78.53	11,480	-1.79(-2.23%)
Mar 22, 2021	80.32	80.32	80.32	80.32	878	+2.91(+3.76%)
Mar 19, 2021	77.49	77.49	77.41	77.41	800	-2.09(-2.63%)
Mar 18, 2021	78.88	79.50	78.88	79.50	378	-1.95(-2.39%)
Mar 17, 2021	80.67	81.50	80.67	81.45	625	+0.57(+0.70%)
Mar 16, 2021	83.04	83.04	80.88	80.88	5,537	+0.34(+0.42%)
Mar 15, 2021	80.85	80.85	79.88	80.54	5,710	+0.46(+0.57%)
Mar 12, 2021	81.03	81.03	80.08	80.08	2,700	+1.09(+1.38%)
Mar 11, 2021	76.56	79.35	76.56	78.99	2,439	+0.14(+0.18%)
Mar 10, 2021	79.55	79.55	78.31	78.85	7,054	-0.33(-0.42%)
Mar 09, 2021	76.30	80.56	76.30	79.18	5,771	+1.60(+2.06%)
Mar 08, 2021	78.15	78.15	75.75	77.58	3,994	-1.17(-1.49%)
Mar 05, 2021	78.22	78.75	78.22	78.75	1,000	-8.48(-9.72%)
Mar 04, 2021		87.23	87.23	87.23	237	+0.00(+0.00%)
Mar 03, 2021		87.23	87.23	87.23	363	+0.00(+0.00%)
Mar 02, 2021	87.09	87.23	86.31	87.23	734	+1.85(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.