Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
May 28, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
May 27, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
May 24, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
May 23, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
May 22, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
May 21, 2002 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +2.08(+3.92%) |
May 20, 2002 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) |
May 17, 2002 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) |
May 16, 2002 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) |
May 15, 2002 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) |
May 14, 2002 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) |
May 13, 2002 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.58(+1.11%) |
May 10, 2002 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | +0.85(+1.65%) |
May 09, 2002 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | +0.00(+0.00%) |
May 08, 2002 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | +1.48(+2.96%) |
May 07, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
May 06, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
May 03, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
May 02, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
May 01, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.27(+0.54%) |
Apr 24, 2002 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +1.93(+4.03%) |
Apr 19, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | -3.48(-6.78%) |
Apr 08, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | -1.42(-2.68%) |
Mar 26, 2002 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +1.30(+2.52%) |
Mar 25, 2002 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | +2.19(+4.44%) |
Mar 22, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +2.52(+5.40%) |
Mar 06, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |