Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 73.30 | 73.30 | 72.70 | 73.30 | 250 | +0.00(+0.00%) |
May 27, 2005 | 73.30 | 73.30 | 72.70 | 73.30 | 250 | -0.20(-0.27%) |
May 26, 2005 | 73.50 | 73.50 | 73.50 | 73.50 | 200 | +0.00(+0.00%) |
May 25, 2005 | 73.50 | 73.50 | 73.50 | 73.50 | 200 | +0.00(+0.00%) |
May 24, 2005 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +2.05(+2.87%) |
May 23, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 20, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 19, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 17, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 16, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 13, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 12, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 11, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | +0.00(+0.00%) |
May 10, 2005 | 71.45 | 71.45 | 71.45 | 71.45 | 460 | -0.80(-1.11%) |
May 09, 2005 | 72.25 | 72.25 | 72.25 | 72.25 | 700 | +0.00(+0.00%) |
May 06, 2005 | 72.25 | 72.25 | 72.25 | 72.25 | 700 | -0.25(-0.34%) |
May 05, 2005 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +2.25(+3.20%) |
May 04, 2005 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.00(+0.00%) |
May 03, 2005 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.00(+0.00%) |
May 02, 2005 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.00(+0.00%) |
Apr 29, 2005 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | -2.35(-3.24%) |
Apr 28, 2005 | 72.60 | 72.60 | 72.60 | 72.60 | 130 | +0.00(+0.00%) |
Apr 27, 2005 | 72.60 | 72.60 | 72.60 | 72.60 | 130 | +0.85(+1.18%) |
Apr 26, 2005 | 71.75 | 71.75 | 71.75 | 71.75 | 140 | +0.00(+0.00%) |
Apr 25, 2005 | 71.75 | 71.75 | 71.75 | 71.75 | 140 | +0.00(+0.00%) |
Apr 22, 2005 | 71.75 | 71.75 | 71.75 | 71.75 | 140 | +0.00(+0.00%) |
Apr 21, 2005 | 71.75 | 71.75 | 71.75 | 71.75 | 140 | -0.23(-0.32%) |
Apr 20, 2005 | 71.98 | 71.98 | 71.59 | 71.98 | 800 | +0.00(+0.00%) |
Apr 19, 2005 | 71.98 | 71.98 | 71.59 | 71.98 | 800 | -1.27(-1.73%) |
Apr 18, 2005 | 73.25 | 73.25 | 73.25 | 73.25 | 100 | -2.10(-2.79%) |
Apr 15, 2005 | 75.35 | 75.35 | 75.35 | 75.35 | 300 | +0.00(+0.00%) |
Apr 14, 2005 | 75.35 | 75.35 | 75.35 | 75.35 | 300 | +0.00(+0.00%) |
Apr 13, 2005 | 75.35 | 75.35 | 75.35 | 75.35 | 300 | +0.00(+0.00%) |
Apr 12, 2005 | 75.35 | 75.35 | 75.35 | 75.35 | 300 | +0.00(+0.00%) |
Apr 11, 2005 | 75.35 | 75.35 | 75.35 | 75.35 | 300 | +1.35(+1.82%) |
Apr 08, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 515 | +0.00(+0.00%) |
Apr 07, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 515 | +0.00(+0.00%) |
Apr 06, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 515 | +1.15(+1.58%) |
Apr 05, 2005 | 72.85 | 72.85 | 72.85 | 72.85 | 100 | -1.15(-1.55%) |
Apr 04, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 335 | +0.00(+0.00%) |
Apr 01, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 335 | +0.00(+0.00%) |
Mar 31, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 335 | +0.40(+0.54%) |
Mar 30, 2005 | 73.60 | 73.60 | 73.60 | 73.60 | 402 | +0.00(+0.00%) |
Mar 29, 2005 | 73.60 | 73.60 | 73.60 | 73.60 | 402 | -0.90(-1.21%) |
Mar 28, 2005 | 74.50 | 75.60 | 74.50 | 74.50 | 300 | +0.00(+0.00%) |
Mar 24, 2005 | 74.50 | 75.60 | 74.50 | 74.50 | 300 | +0.00(+0.00%) |
Mar 23, 2005 | 74.50 | 75.60 | 74.50 | 74.50 | 300 | +0.00(+0.00%) |
Mar 22, 2005 | 74.50 | 75.60 | 74.50 | 74.50 | 300 | +0.00(+0.00%) |
Mar 21, 2005 | 74.50 | 75.60 | 74.50 | 74.50 | 300 | -2.08(-2.72%) |
Mar 18, 2005 | 76.58 | 76.58 | 76.58 | 76.58 | 200 | -0.52(-0.67%) |
Mar 17, 2005 | 77.10 | 77.10 | 77.10 | 77.10 | 100 | +0.00(+0.00%) |
Mar 16, 2005 | 77.10 | 77.10 | 77.10 | 77.10 | 100 | +0.00(+0.00%) |
Mar 15, 2005 | 77.10 | 77.10 | 77.10 | 77.10 | 100 | +0.10(+0.13%) |
Mar 14, 2005 | 77.00 | 77.00 | 76.77 | 77.00 | 1,935 | +0.00(+0.00%) |
Mar 11, 2005 | 77.00 | 77.00 | 76.77 | 77.00 | 1,935 | +0.80(+1.05%) |
Mar 10, 2005 | 76.20 | 76.20 | 76.20 | 76.20 | 1,500 | -0.55(-0.72%) |
Mar 09, 2005 | 76.75 | 76.75 | 76.75 | 76.75 | 350 | +2.95(+4.00%) |
Mar 08, 2005 | 73.80 | 73.80 | 73.80 | 73.80 | 2,545 | +0.00(+0.00%) |
Mar 07, 2005 | 73.80 | 73.80 | 73.80 | 73.80 | 2,545 | +0.00(+0.00%) |
Mar 04, 2005 | 73.80 | 73.80 | 73.80 | 73.80 | 2,545 | -0.20(-0.27%) |
Mar 03, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 3,110 | +0.00(+0.00%) |
Mar 02, 2005 | 74.00 | 74.00 | 74.00 | 74.00 | 3,110 | +0.00(+0.00%) |