Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 82.45 | 82.45 | 82.45 | 82.45 | 100 | +0.10(+0.12%) |
May 26, 2009 | 80.90 | 82.35 | 82.35 | 82.35 | 0 | +1.45(+1.79%) |
May 21, 2009 | 80.90 | 80.90 | 80.90 | 0 | -2.65(-3.17%) | |
May 19, 2009 | 83.55 | 83.55 | 83.55 | 83.55 | 100 | +5.70(+7.32%) |
May 13, 2009 | 77.85 | 77.85 | 77.85 | 0 | -2.45(-3.05%) | |
May 12, 2009 | 80.15 | 80.30 | 80.15 | 80.30 | 980 | +0.20(+0.25%) |
May 11, 2009 | 80.10 | 80.10 | 80.10 | 80.10 | 200 | -1.90(-2.32%) |
May 08, 2009 | 82.00 | 82.00 | 82.00 | 82.00 | 150 | +3.55(+4.53%) |
May 05, 2009 | 78.45 | 78.45 | 78.45 | 0 | -1.10(-1.38%) | |
May 04, 2009 | 79.55 | 79.55 | 79.55 | 79.55 | 200 | +3.30(+4.33%) |
May 01, 2009 | 76.25 | 76.25 | 76.25 | 76.25 | 100 | +0.50(+0.66%) |
Apr 29, 2009 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | +1.15(+1.54%) |
Apr 27, 2009 | 74.60 | 74.60 | 74.60 | 0 | -2.70(-3.49%) | |
Apr 24, 2009 | 76.00 | 77.30 | 75.28 | 77.30 | 1,750 | +8.65(+12.60%) |
Apr 22, 2009 | 68.65 | 68.65 | 68.65 | 0 | -3.78(-5.22%) | |
Apr 21, 2009 | 72.00 | 72.43 | 72.00 | 72.43 | 400 | +2.68(+3.84%) |
Apr 19, 2009 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 69.75 | 69.75 | 69.75 | 69.75 | 100 | -0.44(-0.62%) |
Apr 03, 2009 | 70.19 | 70.19 | 70.19 | 0 | +0.74(+1.06%) | |
Apr 02, 2009 | 66.63 | 69.45 | 66.63 | 69.45 | 600 | +5.40(+8.43%) |
Apr 01, 2009 | 64.05 | 64.05 | 64.05 | 64.05 | 200 | -0.55(-0.85%) |
Mar 26, 2009 | 64.60 | 64.60 | 64.60 | 0 | -1.80(-2.72%) | |
Mar 24, 2009 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.20(+0.31%) |
Mar 20, 2009 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | -2.10(-3.07%) |
Mar 19, 2009 | 68.30 | 68.30 | 68.30 | 68.30 | 200 | +1.29(+1.93%) |
Mar 18, 2009 | 67.01 | 67.01 | 67.01 | 67.01 | 400 | +4.76(+7.65%) |
Mar 16, 2009 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 62.25 | 62.25 | 62.25 | 62.25 | 1,000 | +0.41(+0.67%) |
Mar 12, 2009 | 61.84 | 61.84 | 61.84 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 61.85 | 61.85 | 61.84 | 61.84 | 500 | +8.84(+16.67%) |
Mar 10, 2009 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 54.15 | 54.15 | 53.00 | 53.00 | 800 | -4.39(-7.65%) |
Mar 06, 2009 | 57.39 | 57.39 | 57.39 | 57.39 | 100 | -1.13(-1.93%) |
Mar 05, 2009 | 58.52 | 58.52 | 58.52 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 58.52 | 58.52 | 58.52 | 58.52 | 200 | +3.42(+6.21%) |