Exchange Bankshares Inc (OP: EXCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 41.00 | 41.00 | 41.00 | 0 | +3.00(+7.89%) | |
| May 28, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 150 | +1.00(+2.70%) |
| May 22, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 37.00 | 37.00 | 37.00 | 0 | +5.00(+15.62%) | |
| Apr 30, 2020 | 32.00 | 32.00 | 32.00 | 0 | -12.00(-27.27%) | |
| Apr 09, 2020 | 44.00 | 44.00 | 44.00 | 0 | +9.00(+25.71%) | |
| Apr 06, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 35.00 | 35.00 | 35.00 | 0 | -5.00(-12.50%) | |
| Mar 18, 2020 | 40.00 | 40.00 | 40.00 | 0 | -4.00(-9.09%) | |
| Mar 16, 2020 | 44.00 | 44.00 | 44.00 | 0 | -0.01(-0.02%) | |
| Mar 13, 2020 | 44.01 | 44.01 | 44.01 | 44.01 | 100 | -0.99(-2.20%) |
| Mar 10, 2020 | 45.00 | 45.00 | 45.00 | 0 | -1.35(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.