Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 46.30 | 46.30 | 46.30 | 56 | +0.20(+0.43%) | |
May 30, 2017 | 46.10 | 46.10 | 46.10 | 46.10 | 676 | -1.55(-3.25%) |
May 22, 2017 | 47.65 | 47.65 | 47.65 | 0 | +0.29(+0.61%) | |
May 19, 2017 | 47.40 | 48.21 | 47.36 | 47.36 | 2,178 | +0.41(+0.87%) |
May 18, 2017 | 46.95 | 46.95 | 46.95 | 46.95 | 1,075 | -0.86(-1.80%) |
May 15, 2017 | 47.81 | 47.81 | 47.81 | 300 | -0.79(-1.63%) | |
May 12, 2017 | 48.60 | 48.60 | 48.60 | 48.60 | 300 | +1.15(+2.42%) |
May 09, 2017 | 47.45 | 47.45 | 47.45 | 0 | +0.15(+0.32%) | |
May 03, 2017 | 47.30 | 47.30 | 47.30 | 0 | -1.20(-2.47%) | |
Apr 28, 2017 | 48.50 | 48.50 | 48.50 | 4 | -0.40(-0.82%) | |
Apr 27, 2017 | 48.90 | 48.90 | 48.90 | 48.90 | 122 | +0.30(+0.62%) |
Apr 25, 2017 | 48.60 | 48.60 | 48.60 | 2,730 | +0.05(+0.10%) | |
Apr 24, 2017 | 48.55 | 48.55 | 48.55 | 48.55 | 143 | +1.05(+2.21%) |
Apr 21, 2017 | 47.50 | 47.50 | 47.50 | 47.50 | 124 | -0.63(-1.32%) |
Apr 19, 2017 | 48.13 | 48.13 | 48.13 | 0 | -0.22(-0.44%) | |
Apr 17, 2017 | 48.35 | 48.35 | 48.35 | 776 | -0.75(-1.53%) | |
Apr 13, 2017 | 49.10 | 49.10 | 49.10 | 49.10 | 348 | +0.55(+1.13%) |
Apr 12, 2017 | 48.55 | 48.55 | 48.55 | 48.55 | 560 | +0.70(+1.46%) |
Apr 10, 2017 | 47.85 | 47.85 | 47.85 | 0 | -0.21(-0.44%) | |
Apr 06, 2017 | 48.06 | 48.06 | 48.06 | 825 | +0.43(+0.90%) | |
Apr 03, 2017 | 47.63 | 47.63 | 47.63 | 60 | -0.57(-1.18%) | |
Mar 31, 2017 | 48.20 | 48.20 | 48.20 | 48.20 | 998 | +0.68(+1.43%) |
Mar 30, 2017 | 47.52 | 47.52 | 47.52 | 47.52 | 194 | -0.35(-0.73%) |
Mar 28, 2017 | 47.87 | 47.87 | 47.87 | 60 | -0.03(-0.06%) | |
Mar 21, 2017 | 47.90 | 47.90 | 47.90 | 90 | +0.24(+0.50%) | |
Mar 17, 2017 | 47.66 | 47.66 | 47.66 | 21 | +0.87(+1.86%) | |
Mar 15, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.09(+0.19%) | |
Mar 13, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.45(+0.97%) | |
Mar 10, 2017 | 46.35 | 46.35 | 46.25 | 46.25 | 384 | +0.30(+0.65%) |
Mar 09, 2017 | 45.95 | 45.95 | 45.95 | 45.95 | 2,484 | +0.25(+0.55%) |
Mar 08, 2017 | 45.70 | 45.70 | 45.70 | 45.70 | 1,814 | -0.20(-0.44%) |
Mar 07, 2017 | 45.90 | 45.90 | 45.90 | 45.90 | 2,319 | -0.75(-1.61%) |
Mar 02, 2017 | 46.65 | 46.65 | 46.65 | 2,110 | -1.20(-2.51%) |