Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 36.28 | 36.28 | 36.28 | 0 | +0.91(+2.57%) | |
May 30, 2018 | 35.88 | 35.88 | 35.37 | 35.37 | 8,110 | -0.35(-0.98%) |
May 29, 2018 | 35.72 | 35.72 | 35.72 | 35.72 | 171 | -1.03(-2.80%) |
May 24, 2018 | 36.75 | 36.75 | 36.75 | 0 | -0.35(-0.94%) | |
May 23, 2018 | 37.10 | 37.10 | 37.10 | 37.10 | 437 | +0.20(+0.54%) |
May 18, 2018 | 36.90 | 36.90 | 36.90 | 20 | -0.24(-0.65%) | |
May 14, 2018 | 37.14 | 37.14 | 37.14 | 36 | -0.49(-1.29%) | |
May 10, 2018 | 37.63 | 37.63 | 37.63 | 0 | +2.13(+5.99%) | |
May 08, 2018 | 35.50 | 35.50 | 35.50 | 118 | +0.75(+2.16%) | |
May 07, 2018 | 34.75 | 34.75 | 34.75 | 34.75 | 268 | -1.40(-3.87%) |
May 03, 2018 | 36.15 | 36.15 | 36.15 | 0 | +0.50(+1.40%) | |
May 01, 2018 | 35.65 | 35.65 | 35.65 | 355 | -0.35(-0.97%) | |
Apr 30, 2018 | 36.14 | 36.22 | 36.00 | 36.00 | 8,849 | +0.44(+1.24%) |
Apr 27, 2018 | 36.00 | 36.00 | 35.56 | 35.56 | 1,975 | +0.66(+1.89%) |
Apr 26, 2018 | 34.90 | 34.90 | 34.90 | 34.90 | 185 | +0.90(+2.65%) |
Apr 25, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 3,326 | +0.14(+0.42%) |
Apr 23, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.34(+1.02%) | |
Apr 19, 2018 | 33.52 | 33.52 | 33.52 | 13 | -1.41(-4.02%) | |
Apr 18, 2018 | 34.00 | 34.92 | 34.00 | 34.92 | 852 | +0.67(+1.97%) |
Apr 17, 2018 | 34.28 | 34.28 | 34.00 | 34.25 | 1,274 | -1.73(-4.82%) |
Apr 16, 2018 | 35.98 | 35.98 | 35.98 | 35.98 | 200 | +0.56(+1.58%) |
Apr 13, 2018 | 35.42 | 35.42 | 35.42 | 35.42 | 1,074 | -0.56(-1.56%) |
Apr 12, 2018 | 34.55 | 35.98 | 34.55 | 35.98 | 2,524 | +1.13(+3.24%) |
Apr 11, 2018 | 35.71 | 36.19 | 34.85 | 34.85 | 23,637 | -1.29(-3.57%) |
Apr 10, 2018 | 36.14 | 36.14 | 36.14 | 36.14 | 67,770 | +0.84(+2.38%) |
Apr 09, 2018 | 36.73 | 36.73 | 35.30 | 35.30 | 1,519 | -0.15(-0.42%) |
Apr 06, 2018 | 35.45 | 35.45 | 35.45 | 35.45 | 3,082 | -0.66(-1.83%) |
Apr 05, 2018 | 34.66 | 36.11 | 34.66 | 36.11 | 531 | +1.31(+3.76%) |
Apr 04, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 1,481 | +0.80(+2.35%) |
Apr 03, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 1,846 | +0.35(+1.04%) |
Mar 29, 2018 | 33.65 | 33.65 | 33.65 | 120 | -0.48(-1.41%) | |
Mar 28, 2018 | 34.13 | 34.13 | 34.13 | 34.13 | 1,220 | +0.13(+0.38%) |
Mar 27, 2018 | 34.05 | 34.15 | 34.00 | 34.00 | 954 | +0.61(+1.82%) |
Mar 26, 2018 | 33.85 | 33.85 | 33.39 | 33.39 | 7,202 | -0.91(-2.65%) |
Mar 23, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 4,647 | +1.29(+3.92%) |
Mar 22, 2018 | 32.76 | 33.01 | 32.76 | 33.01 | 1,685 | +0.21(+0.64%) |
Mar 20, 2018 | 32.80 | 32.80 | 32.80 | 0 | -2.03(-5.83%) | |
Mar 19, 2018 | 33.77 | 34.83 | 33.77 | 34.83 | 300 | +1.06(+3.14%) |
Mar 16, 2018 | 34.71 | 34.71 | 33.77 | 33.77 | 1,030 | -2.30(-6.38%) |
Mar 14, 2018 | 36.07 | 36.07 | 36.07 | 0 | +1.36(+3.92%) | |
Mar 13, 2018 | 35.60 | 35.60 | 34.71 | 34.71 | 714 | -0.40(-1.14%) |
Mar 12, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 1,607 | -1.67(-4.54%) |
Mar 08, 2018 | 36.78 | 36.78 | 36.78 | 0 | +0.68(+1.87%) | |
Mar 07, 2018 | 35.35 | 36.10 | 35.35 | 36.10 | 1,165 | +0.23(+0.65%) |