Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 98.91 | 99.04 | 98.91 | 98.91 | 19,898 | -4.44(-4.29%) |
May 27, 2005 | 103.35 | 103.35 | 103.35 | 103.35 | 1,000 | +0.00(+0.00%) |
May 26, 2005 | 103.35 | 103.35 | 103.35 | 103.35 | 1,000 | +2.10(+2.07%) |
May 25, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 120 | +0.00(+0.00%) |
May 24, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | -0.05(-0.05%) |
May 23, 2005 | 101.30 | 101.53 | 101.30 | 101.30 | 21,330 | +0.44(+0.44%) |
May 20, 2005 | 100.86 | 100.86 | 100.86 | 100.86 | 4,852 | +1.36(+1.37%) |
May 19, 2005 | 99.50 | 99.50 | 98.91 | 99.50 | 7,043 | +1.66(+1.69%) |
May 17, 2005 | 97.84 | 97.84 | 97.84 | 97.84 | 11,202 | +0.00(+0.00%) |
May 16, 2005 | 97.84 | 97.84 | 97.84 | 97.84 | 11,202 | -0.31(-0.31%) |
May 13, 2005 | 98.15 | 98.25 | 98.15 | 98.15 | 9,562 | -1.86(-1.86%) |
May 12, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 1,888 | +0.00(+0.00%) |
May 11, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 1,888 | +0.00(+0.00%) |
May 10, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 1,888 | +0.00(+0.00%) |
May 09, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 1,888 | +0.00(+0.00%) |
May 06, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 24,795 | +0.00(+0.00%) |
May 05, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 24,795 | +0.00(+0.00%) |
May 04, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 24,795 | +0.00(+0.00%) |
May 03, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 24,795 | +0.00(+0.00%) |
May 02, 2005 | 100.01 | 100.01 | 100.01 | 100.01 | 24,795 | -0.19(-0.18%) |
Apr 29, 2005 | 100.19 | 100.26 | 100.06 | 100.19 | 35,000 | +0.00(+0.00%) |
Apr 28, 2005 | 100.19 | 100.26 | 100.06 | 100.19 | 35,000 | +0.69(+0.70%) |
Apr 27, 2005 | 99.50 | 100.10 | 99.50 | 99.50 | 5,055 | -3.07(-2.99%) |
Apr 26, 2005 | 102.57 | 102.57 | 102.57 | 102.57 | 4,983 | +0.00(+0.00%) |
Apr 25, 2005 | 102.57 | 102.57 | 102.57 | 102.57 | 4,983 | +0.00(+0.00%) |
Apr 22, 2005 | 102.57 | 102.57 | 102.57 | 102.57 | 4,983 | +0.00(+0.00%) |
Apr 21, 2005 | 102.57 | 102.57 | 102.57 | 102.57 | 4,983 | +0.00(+0.00%) |
Apr 20, 2005 | 102.57 | 102.57 | 102.57 | 102.57 | 4,983 | +0.32(+0.31%) |
Apr 19, 2005 | 102.25 | 102.25 | 102.25 | 102.25 | 1,752 | +0.00(+0.00%) |
Apr 18, 2005 | 102.25 | 102.25 | 102.25 | 102.25 | 200 | -0.75(-0.73%) |
Apr 15, 2005 | 103.00 | 103.00 | 103.00 | 103.00 | 1,500 | -2.39(-2.26%) |
Apr 14, 2005 | 105.39 | 105.39 | 105.13 | 105.39 | 24,686 | +0.00(+0.00%) |
Apr 13, 2005 | 105.39 | 105.39 | 105.13 | 105.39 | 24,686 | +0.00(+0.00%) |
Apr 12, 2005 | 105.39 | 105.39 | 105.13 | 105.39 | 24,686 | +1.39(+1.33%) |
Apr 11, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Apr 08, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Apr 07, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Apr 06, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Apr 05, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Apr 04, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Apr 01, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 31, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 30, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 29, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 28, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 24, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 23, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 22, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 21, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 18, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 17, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 16, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 | +0.00(+0.00%) |
Mar 15, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 14, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 11, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 10, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 09, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 08, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 04, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 03, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Mar 02, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |