Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 236 | +0.00(+0.00%) |
May 30, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 2,952 | +0.00(+0.00%) |
May 25, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 5,000 | +0.00(+0.00%) |
May 19, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 62,004 | +0.00(+0.00%) |
May 18, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 10,000 | +0.00(+0.00%) |
May 17, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 32,147 | +0.00(+0.00%) |
May 15, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 161.00 | 161.00 | 161.00 | 161.00 | 10,079 | +7.25(+4.72%) |
May 10, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 20,687 | +0.00(+0.00%) |
May 08, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 3,692 | +0.00(+0.00%) |
May 03, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | +0.00(+0.00%) |
May 02, 2006 | 153.75 | 153.75 | 153.75 | 153.75 | 27,761 | +10.75(+7.52%) |
May 01, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 19,797 | +0.00(+0.00%) |
Apr 24, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 2,458 | +0.00(+0.00%) |
Apr 18, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 150.25 | 143.00 | 143.00 | 143.00 | 2,515 | -7.25(-4.83%) |
Apr 11, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 9,749 | +0.00(+0.00%) |
Apr 06, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 10,000 | +0.00(+0.00%) |
Apr 05, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 4,814 | +0.00(+0.00%) |
Apr 04, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 15,000 | +0.00(+0.00%) |
Mar 28, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.25(+0.17%) |
Mar 21, 2006 | 150.00 | 150.00 | 150.00 | 150.00 | 165 | -1.00(-0.66%) |
Mar 20, 2006 | 151.00 | 151.00 | 151.00 | 151.00 | 58,955 | +0.00(+0.00%) |
Mar 17, 2006 | 151.00 | 151.00 | 151.00 | 151.00 | 9,804 | +0.00(+0.00%) |
Mar 16, 2006 | 151.00 | 151.00 | 151.00 | 151.00 | 4,712 | +10.00(+7.09%) |
Mar 15, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 29,801 | +0.00(+0.00%) |
Mar 14, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 14,852 | +0.00(+0.00%) |
Mar 13, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 19,960 | +0.00(+0.00%) |
Mar 09, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 9,898 | +0.00(+0.00%) |
Mar 08, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 84,423 | +0.00(+0.00%) |
Mar 07, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 141.00 | 141.00 | 141.00 | 141.00 | 144 | -2.25(-1.57%) |