Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 47.05 | 47.05 | 47.05 | 0 | -0.89(-1.86%) | |
May 27, 2015 | 47.94 | 47.94 | 47.94 | 0 | +0.56(+1.18%) | |
May 26, 2015 | 47.38 | 47.38 | 47.38 | 47.38 | 106 | -2.87(-5.71%) |
May 21, 2015 | 50.25 | 50.25 | 50.25 | 0 | +0.12(+0.24%) | |
May 18, 2015 | 50.13 | 50.13 | 50.13 | 325 | +0.20(+0.40%) | |
May 13, 2015 | 49.93 | 49.93 | 49.93 | 0 | +1.03(+2.11%) | |
May 12, 2015 | 48.90 | 48.90 | 48.90 | 48.90 | 70 | -0.31(-0.63%) |
May 08, 2015 | 49.21 | 49.21 | 49.21 | 0 | -0.55(-1.11%) | |
Apr 30, 2015 | 49.76 | 49.76 | 49.76 | 0 | +0.34(+0.69%) | |
Apr 24, 2015 | 49.42 | 49.42 | 49.42 | 0 | +0.66(+1.36%) | |
Apr 21, 2015 | 48.76 | 48.76 | 48.76 | 0 | +0.78(+1.62%) | |
Apr 17, 2015 | 47.98 | 47.98 | 47.98 | 0 | -0.50(-1.03%) | |
Apr 14, 2015 | 48.48 | 48.48 | 48.48 | 0 | -0.77(-1.56%) | |
Apr 13, 2015 | 49.21 | 49.25 | 49.21 | 49.25 | 12,220 | -0.79(-1.58%) |
Apr 08, 2015 | 50.04 | 50.04 | 50.04 | 0 | +0.03(+0.06%) | |
Apr 06, 2015 | 50.01 | 50.01 | 50.01 | 107 | -0.25(-0.49%) | |
Apr 02, 2015 | 50.26 | 50.26 | 50.26 | 0 | +1.32(+2.69%) | |
Apr 01, 2015 | 49.26 | 49.26 | 48.94 | 48.94 | 74 | -0.32(-0.65%) |
Mar 30, 2015 | 49.26 | 49.26 | 49.26 | 554 | +0.33(+0.67%) | |
Mar 27, 2015 | 48.75 | 48.93 | 48.75 | 48.93 | 212 | +0.30(+0.62%) |
Mar 26, 2015 | 48.63 | 48.63 | 48.63 | 48.63 | 328 | +0.15(+0.30%) |
Mar 25, 2015 | 48.48 | 48.48 | 48.48 | 48.48 | 135 | -0.72(-1.47%) |
Mar 24, 2015 | 49.21 | 49.21 | 49.21 | 49.21 | 20,700 | +4.21(+9.35%) |
Mar 18, 2015 | 45.00 | 45.00 | 45.00 | 0 | +0.47(+1.06%) | |
Mar 12, 2015 | 44.53 | 44.53 | 44.53 | 0 | +0.02(+0.04%) | |
Mar 11, 2015 | 44.51 | 44.51 | 44.51 | 44.51 | 66 | +1.00(+2.30%) |
Mar 10, 2015 | 43.51 | 43.51 | 43.51 | 43.51 | 869 | -1.79(-3.95%) |
Mar 05, 2015 | 45.30 | 45.30 | 45.30 | 0 | -0.24(-0.53%) | |
Mar 04, 2015 | 45.54 | 45.54 | 45.54 | 45.54 | 35 | +0.31(+0.69%) |