Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 58.00 | 58.00 | 58.00 | 0 | +6.50(+12.62%) | |
May 26, 2010 | 51.50 | 51.50 | 51.50 | 0 | +1.50(+3.00%) | |
May 25, 2010 | 50.65 | 50.65 | 50.00 | 50.00 | 937 | -1.50(-2.91%) |
May 21, 2010 | 51.50 | 51.50 | 51.50 | 0 | -0.25(-0.48%) | |
May 20, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 300 | -11.25(-17.86%) |
May 10, 2010 | 63.00 | 63.00 | 63.00 | 0 | +3.00(+5.00%) | |
May 05, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -1.50(-2.44%) |
May 04, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 200 | +0.00(+0.00%) |
May 03, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 400 | -6.75(-9.89%) |
Apr 30, 2010 | 68.25 | 68.25 | 68.25 | 68.25 | 1,500 | -2.00(-2.85%) |
Apr 28, 2010 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.05(+0.07%) |
Apr 22, 2010 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | -3.80(-5.14%) |
Apr 21, 2010 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | -1.50(-1.99%) |
Apr 16, 2010 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +2.50(+3.42%) |
Apr 15, 2010 | 73.00 | 73.00 | 73.00 | 73.00 | 215 | -3.90(-5.07%) |
Apr 14, 2010 | 76.90 | 76.90 | 76.90 | 76.90 | 331 | +2.40(+3.22%) |
Apr 08, 2010 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -2.50(-3.25%) |
Apr 07, 2010 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +5.50(+7.69%) |
Apr 05, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -2.25(-3.05%) |
Mar 31, 2010 | 73.75 | 73.75 | 73.75 | 0 | +2.75(+3.87%) | |
Mar 30, 2010 | 75.25 | 75.25 | 71.00 | 71.00 | 1,500 | +1.00(+1.43%) |
Mar 29, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | -1.50(-2.10%) |
Mar 23, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.50(+0.70%) |
Mar 19, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -1.50(-2.07%) |
Mar 18, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 500 | -1.00(-1.36%) |
Mar 17, 2010 | 69.00 | 73.50 | 69.00 | 73.50 | 410 | +2.75(+3.89%) |
Mar 10, 2010 | 70.75 | 70.75 | 70.75 | 0 | -0.75(-1.05%) | |
Mar 09, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 200 | +6.50(+10.00%) |
Mar 08, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | -3.50(-5.11%) |