Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 60.68 | 60.68 | 60.68 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 220 | +3.28(+5.72%) |
May 21, 2020 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 57.40 | 57.40 | 57.40 | 0 | +2.86(+5.24%) | |
May 15, 2020 | 55.33 | 55.33 | 54.54 | 25,465 | -0.79(-1.43%) | |
May 11, 2020 | 55.33 | 55.33 | 55.33 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 55.33 | 55.33 | 55.33 | 55.33 | 100 | -2.36(-4.09%) |
May 06, 2020 | 57.69 | 57.69 | 57.69 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 57.69 | 57.69 | 57.69 | 5 | +0.00(+0.00%) | |
May 04, 2020 | 57.69 | 57.69 | 57.69 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 57.69 | 57.69 | 57.69 | 6 | +0.00(+0.00%) | |
Apr 29, 2020 | 57.69 | 57.69 | 57.69 | 0 | +4.03(+7.51%) | |
Apr 28, 2020 | 57.55 | 57.55 | 53.66 | 53.66 | 401 | -1.83(-3.30%) |
Apr 27, 2020 | 55.49 | 55.49 | 55.49 | 1 | +0.00(+0.00%) | |
Apr 24, 2020 | 53.66 | 53.66 | 55.49 | 166 | +1.83(+3.41%) | |
Apr 23, 2020 | 53.66 | 53.66 | 53.66 | 20 | +0.00(+0.00%) | |
Apr 21, 2020 | 53.66 | 53.66 | 53.66 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 53.66 | 53.66 | 53.66 | 0 | -0.71(-1.31%) | |
Apr 15, 2020 | 54.37 | 54.37 | 54.37 | 54.37 | 300 | +4.97(+10.06%) |
Apr 14, 2020 | 49.40 | 49.40 | 49.40 | 224 | +0.00(+0.00%) | |
Apr 13, 2020 | 49.40 | 49.40 | 49.40 | 16 | +0.00(+0.00%) | |
Apr 09, 2020 | 49.40 | 49.40 | 49.40 | 28 | +0.00(+0.00%) | |
Apr 03, 2020 | 49.40 | 49.40 | 49.40 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 49.40 | 49.40 | 49.40 | 49.40 | 280 | -9.75(-16.48%) |
Mar 30, 2020 | 59.15 | 59.15 | 59.15 | 0 | +6.94(+13.30%) | |
Mar 27, 2020 | 47.27 | 47.27 | 52.21 | 1,489 | +4.94(+10.45%) | |
Mar 24, 2020 | 47.27 | 47.27 | 47.27 | 0 | +5.77(+13.90%) | |
Mar 20, 2020 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 41.50 | 41.50 | 41.50 | 4 | +0.00(+0.00%) | |
Mar 18, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 641 | -6.05(-12.72%) |
Mar 16, 2020 | 47.55 | 47.55 | 47.55 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 47.55 | 47.55 | 47.55 | 47.55 | 300 | -4.31(-8.31%) |
Mar 11, 2020 | 51.86 | 51.86 | 51.86 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 51.86 | 51.86 | 51.86 | 450 | +0.00(+0.00%) | |
Mar 09, 2020 | 59.42 | 59.42 | 51.86 | 25,001 | -7.56(-12.72%) | |
Mar 06, 2020 | 59.42 | 59.42 | 59.42 | 5 | +0.00(+0.00%) | |
Mar 03, 2020 | 59.42 | 59.42 | 59.42 | 0 | +0.00(+0.00%) |