Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
May 28, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 27, 2002 | 14.25 | 14.80 | 14.25 | 14.25 | 10,800 | -0.45(-3.06%) |
May 24, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
May 23, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.50(+3.52%) |
May 22, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
May 21, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) |
May 20, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.10(+0.72%) |
May 17, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.20(-1.42%) |
May 16, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) |
May 15, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.55(-3.85%) |
May 14, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) |
May 13, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.70%) |
May 10, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
May 09, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 08, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.35(-2.40%) |
May 07, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.40(-2.67%) |
May 06, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) |
May 03, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.25(+1.75%) |
May 02, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
May 01, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Apr 30, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.05(-0.35%) |
Apr 26, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.60(-4.00%) |
Apr 25, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.78(+5.49%) |
Apr 24, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.85%) |
Apr 23, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.45(+3.30%) |
Apr 22, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) |
Apr 19, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.65(-4.53%) |
Apr 18, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.40(+2.87%) |
Apr 17, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.65(+4.89%) |
Apr 16, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.25(+1.92%) |
Apr 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.25(-1.88%) |
Apr 12, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.35(-2.56%) |
Apr 11, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.35(+2.63%) |
Apr 10, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.64(-4.59%) |
Apr 09, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.14(+1.01%) |
Apr 08, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.26(-1.85%) |
Apr 05, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.34(-2.36%) |
Apr 04, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +1.00(+7.46%) |
Apr 03, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) |
Apr 02, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.80(-5.67%) |
Apr 01, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 14.10 | 14.60 | 14.10 | 14.10 | 8,400 | +0.55(+4.06%) |
Mar 28, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.55(+4.23%) |
Mar 27, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.89%) |
Mar 26, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.75(-5.36%) |
Mar 25, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) |
Mar 20, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.26(+1.84%) |
Mar 19, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.36(-2.48%) |
Mar 18, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.45(+11.11%) |
Mar 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) |
Mar 14, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.55(-4.09%) |
Mar 13, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.50(-3.58%) |
Mar 12, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.65(+4.89%) |
Mar 11, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) |
Mar 08, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.85(+6.67%) |
Mar 07, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.45(-3.41%) |
Mar 06, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -1.15(-8.01%) |
Mar 05, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.60(+4.36%) |
Mar 04, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.85(+6.59%) |