Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 26.37 | 26.37 | 26.37 | 0 | +0.07(+0.27%) | |
May 29, 2013 | 26.30 | 26.30 | 26.30 | 0 | -0.70(-2.59%) | |
May 28, 2013 | 27.01 | 27.05 | 27.00 | 27.00 | 3,140 | +0.59(+2.23%) |
May 24, 2013 | 26.45 | 26.55 | 26.33 | 26.41 | 1,560 | -0.91(-3.33%) |
May 23, 2013 | 27.00 | 27.35 | 27.00 | 27.32 | 1,310 | -2.18(-7.39%) |
May 20, 2013 | 29.50 | 29.50 | 29.50 | 0 | -0.25(-0.84%) | |
May 17, 2013 | 29.75 | 29.75 | 29.75 | 29.75 | 250 | +0.05(+0.17%) |
May 16, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 150 | -0.21(-0.70%) |
May 15, 2013 | 29.40 | 29.95 | 29.40 | 29.91 | 2,000 | -0.05(-0.17%) |
May 13, 2013 | 30.04 | 30.04 | 29.85 | 29.96 | 700 | +0.06(+0.20%) |
May 10, 2013 | 30.40 | 30.40 | 29.90 | 29.90 | 630 | -1.35(-4.32%) |
May 09, 2013 | 31.42 | 31.42 | 31.25 | 31.25 | 600 | -1.30(-3.99%) |
May 06, 2013 | 32.55 | 32.55 | 32.55 | 0 | -0.61(-1.84%) | |
May 03, 2013 | 33.10 | 33.16 | 32.85 | 33.16 | 1,500 | +0.81(+2.50%) |
May 01, 2013 | 32.35 | 32.35 | 32.35 | 0 | -0.30(-0.92%) | |
Apr 30, 2013 | 31.35 | 32.65 | 31.35 | 32.65 | 800 | +1.50(+4.82%) |
Apr 29, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 800 | +0.95(+3.15%) |
Apr 23, 2013 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.51(+1.72%) |
Apr 22, 2013 | 29.35 | 29.69 | 29.35 | 29.69 | 400 | -0.06(-0.20%) |
Apr 16, 2013 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.18(+0.61%) |
Apr 15, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 200 | -0.37(-1.24%) |
Apr 09, 2013 | 29.94 | 29.94 | 29.94 | 0 | +0.84(+2.89%) | |
Apr 08, 2013 | 29.10 | 29.10 | 29.10 | 29.10 | 1,100 | +0.20(+0.69%) |
Apr 05, 2013 | 28.64 | 28.90 | 28.64 | 28.90 | 292 | -0.19(-0.65%) |
Apr 04, 2013 | 29.35 | 29.35 | 29.09 | 29.09 | 265 | -0.38(-1.29%) |
Apr 03, 2013 | 29.48 | 29.48 | 29.47 | 29.47 | 304 | -0.65(-2.16%) |
Apr 02, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 200 | +0.24(+0.80%) |
Apr 01, 2013 | 29.83 | 29.88 | 29.83 | 29.88 | 950 | -0.06(-0.20%) |
Mar 27, 2013 | 29.94 | 29.94 | 29.94 | 0 | +0.19(+0.64%) | |
Mar 22, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.19(+0.64%) | |
Mar 15, 2013 | 29.56 | 29.56 | 29.56 | 0 | +0.01(+0.03%) | |
Mar 13, 2013 | 29.55 | 29.55 | 29.55 | 0 | -0.55(-1.83%) | |
Mar 08, 2013 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 30.10 | 30.10 | 29.80 | 30.10 | 1,500 | +1.10(+3.80%) |
Mar 04, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.45(-1.54%) |