Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
May 21, 2019		8.750	8.750	8.750	0	-0.03(-0.36%)
May 17, 2019		8.782	8.782	8.782	0	+0.13(+1.52%)
May 15, 2019		8.650	8.650	8.650	0	-0.37(-4.10%)
May 09, 2019		9.020	9.020	9.020	0	+0.00(+0.00%)
May 03, 2019		9.020	9.020	9.020	0	-0.10(-1.04%)
Apr 25, 2019		9.115	9.115	9.115	0	-0.11(-1.14%)
Apr 24, 2019	9.200	9.220	9.200	9.220	36,020	+0.12(+1.32%)
Apr 23, 2019	9.195	9.195	9.100	9.100	600	+0.00(+0.00%)
Apr 22, 2019	9.100	9.100	9.100	9.100	300	-0.09(-0.98%)
Apr 18, 2019	9.090	9.190	9.090	9.190	900	+0.05(+0.60%)
Apr 15, 2019		9.135	9.135	9.135	0	+0.10(+1.05%)
Apr 12, 2019	9.050	9.135	9.040	9.040	12,200	+0.15(+1.74%)
Apr 11, 2019	8.885	8.885	8.885	8.885	300	+0.19(+2.13%)
Apr 10, 2019	8.700	8.700	8.700	8.700	300	-0.06(-0.68%)
Apr 09, 2019		8.760	8.760	8.760	40	+0.00(+0.00%)
Apr 08, 2019	8.760	8.760	8.760	8.760	148	-0.10(-1.13%)
Apr 05, 2019	8.860	8.860	8.860	8.860	100	-0.04(-0.45%)
Apr 03, 2019		8.900	8.900	8.900	0	+0.00(+0.03%)
Apr 02, 2019	8.898	8.898	8.898	8.898	300	+0.09(+0.99%)
Apr 01, 2019	8.800	8.810	8.800	8.810	133,106	+0.14(+1.61%)
Mar 29, 2019		8.670	8.670	8.670	0	+0.00(+0.00%)
Mar 28, 2019		8.670	8.670	8.670	47	+0.00(+0.00%)
Mar 26, 2019		8.670	8.670	8.670	0	-0.14(-1.64%)
Mar 25, 2019	8.815	8.815	8.815	8.815	998	-0.23(-2.54%)
Mar 20, 2019		9.045	9.045	9.045	0	+0.18(+1.97%)
Mar 18, 2019		8.870	8.870	8.870	0	+0.07(+0.80%)
Mar 15, 2019	8.800	8.800	8.800	8.800	300	-0.02(-0.28%)
Mar 13, 2019		8.825	8.825	8.825	0	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.