Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
| May 21, 2021 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | |
| May 20, 2021 | 8.460 | 8.460 | 8.460 | 8.460 | 90,150 | +0.27(+3.23%) |
| May 11, 2021 | 8.195 | 8.195 | 8.195 | 0 | +0.25(+3.21%) | |
| May 05, 2021 | 7.940 | 7.940 | 7.940 | 0 | +0.37(+4.89%) | |
| Apr 15, 2021 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 7.570 | 7.570 | 7.570 | 0 | +0.32(+4.41%) | |
| Mar 26, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.29(-3.78%) | |
| Mar 15, 2021 | 7.535 | 7.535 | 7.535 | 0 | +0.05(+0.74%) | |
| Mar 11, 2021 | 7.480 | 7.480 | 7.480 | 0 | +0.94(+14.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.