Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
May 24, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
May 20, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
May 17, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,244 | +0.00(+0.00%) |
May 13, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,005 | +0.00(+0.00%) |
May 10, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 | +0.00(+0.00%) |
May 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
Apr 23, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Apr 18, 2019 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 38,400 | -0.00(-20.00%) |
Apr 17, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-16.67%) |
Apr 16, 2019 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 70,000 | +0.00(+20.00%) |
Apr 15, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 12,100 | -0.00(-16.67%) |
Apr 12, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 11,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-6.25%) |
Apr 10, 2019 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 25,000 | -0.00(-8.57%) |
Apr 09, 2019 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 30,000 | +0.00(+6.06%) |
Apr 08, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | -0.00(-5.71%) |
Apr 05, 2019 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 41,900 | +0.00(+6.06%) |
Apr 04, 2019 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 233,770 | +0.00(+10.00%) |
Apr 03, 2019 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 45,000 | +0.00(+11.11%) |
Apr 02, 2019 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 184,000 | +0.00(+35.00%) |
Mar 28, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Mar 27, 2019 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 132,700 | +0.00(+50.00%) |
Mar 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,661 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 50,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+81.82%) |
Mar 21, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | -0.00(-21.43%) |
Mar 20, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+40.00%) |
Mar 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |