Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 30, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 29, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 25, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 24, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 23, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 500 | +0.00(+0.00%) |
May 21, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 300 | +0.05(+1.11%) |
May 18, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | -0.20(-4.26%) |
May 17, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 16, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 10, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.05(+1.08%) |
May 09, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 300 | +0.02(+0.43%) |
May 08, 2007 | 4.630 | 4.630 | 4.630 | 4.630 | 500 | -0.02(-0.43%) |
May 07, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 400 | -0.15(-3.12%) |
May 04, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 03, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 02, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 01, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 800 | +0.30(+6.67%) |
Apr 20, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +0.00(+0.00%) |
Apr 18, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 4.500 | 4.800 | 4.500 | 4.500 | 4,933 | -0.06(-1.32%) |
Apr 13, 2007 | 4.560 | 4.560 | 4.560 | 4.560 | 500 | +0.21(+4.83%) |
Apr 12, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 300 | +0.50(+12.99%) |
Apr 11, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 10,600 | -0.20(-4.94%) |
Apr 09, 2007 | 4.050 | 4.050 | 4.000 | 4.050 | 1,000 | +0.33(+8.87%) |
Apr 05, 2007 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 3.720 | 3.720 | 3.720 | 3.720 | 600 | -0.10(-2.62%) |
Apr 02, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 1,000 | +0.00(+0.00%) |
Mar 30, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.820 | 3.820 | 3.800 | 3.820 | 900 | +0.72(+23.23%) |
Mar 21, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.100 | 3.800 | 3.100 | 3.100 | 2,600 | +0.45(+16.98%) |
Mar 09, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.650 | 2.900 | 2.650 | 2.650 | 2,300 | -0.20(-7.02%) |
Mar 02, 2007 | 2.830 | 2.850 | 2.850 | 2.850 | 300 | +0.02(+0.71%) |