Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 28.60 | 28.60 | 28.60 | 28.60 | 365 | +2.60(+10.00%) |
May 28, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 270 | -2.60(-9.09%) |
May 19, 2009 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +1.85(+6.92%) |
May 18, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 110 | -0.75(-2.73%) |
May 12, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +1.15(+4.36%) |
May 06, 2009 | 26.35 | 26.35 | 26.35 | 0 | -0.15(-0.57%) | |
May 05, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 175 | +0.50(+1.92%) |
May 01, 2009 | 26.00 | 26.00 | 26.00 | 0 | +0.85(+3.38%) | |
Apr 27, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.35(-1.37%) |
Apr 24, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 110 | -0.10(-0.39%) |
Apr 22, 2009 | 25.60 | 25.60 | 25.60 | 0 | +0.40(+1.59%) | |
Apr 21, 2009 | 25.20 | 25.20 | 25.20 | 25.20 | 235 | -1.30(-4.91%) |
Apr 19, 2009 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 36.50 | 26.50 | 26.50 | 26.50 | 195 | +0.50(+1.92%) |
Apr 15, 2009 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 3,455 | +2.25(+9.47%) |
Mar 26, 2009 | 23.75 | 23.75 | 23.75 | 0 | -0.75(-3.06%) | |
Mar 23, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +1.20(+5.15%) |
Mar 20, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +3.05(+15.06%) |
Mar 16, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) |
Mar 13, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 245 | +2.30(+12.78%) |
Mar 12, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 965 | +1.50(+9.09%) |
Mar 10, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 17.25 | 17.25 | 16.50 | 16.50 | 730 | -0.50(-2.94%) |
Mar 06, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 1,070 | -0.15(-0.87%) |
Mar 05, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 1,740 | -0.85(-4.72%) |
Mar 04, 2009 | 17.70 | 18.00 | 17.70 | 18.00 | 1,560 | +0.25(+1.41%) |