Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 54.10 | 54.50 | 54.10 | 54.50 | 3,034 | -2.00(-3.54%) |
May 19, 2011 | 56.50 | 56.50 | 56.50 | 0 | +2.00(+3.67%) | |
May 18, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 370 | +0.00(+0.00%) |
May 17, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | -0.50(-0.91%) |
May 16, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 450 | -1.25(-2.22%) |
May 11, 2011 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.75(-1.32%) |
May 05, 2011 | 57.00 | 57.00 | 57.00 | 0 | +0.25(+0.44%) | |
May 04, 2011 | 56.75 | 56.75 | 56.75 | 56.75 | 340 | -1.70(-2.91%) |
May 03, 2011 | 58.45 | 58.45 | 58.45 | 58.45 | 141 | +0.40(+0.69%) |
Apr 29, 2011 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | +0.70(+1.22%) |
Apr 27, 2011 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | +2.10(+3.80%) |
Apr 18, 2011 | 55.25 | 55.25 | 55.25 | 0 | +0.50(+0.91%) | |
Apr 15, 2011 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | -1.25(-2.23%) |
Apr 11, 2011 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +1.90(+3.51%) |
Apr 01, 2011 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -0.40(-0.73%) |
Mar 31, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 450 | -0.20(-0.37%) |
Mar 30, 2011 | 54.70 | 54.70 | 54.70 | 54.70 | 380 | +1.20(+2.24%) |
Mar 24, 2011 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +1.70(+3.28%) |
Mar 22, 2011 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.55(+1.07%) |
Mar 21, 2011 | 51.25 | 51.25 | 51.25 | 51.25 | 400 | +1.65(+3.33%) |
Mar 17, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.70(+1.43%) |
Mar 16, 2011 | 48.90 | 48.90 | 48.90 | 48.90 | 620 | +0.55(+1.14%) |
Mar 15, 2011 | 48.35 | 48.35 | 48.35 | 48.35 | 900 | -1.90(-3.78%) |
Mar 14, 2011 | 50.25 | 50.25 | 50.25 | 50.25 | 600 | -0.50(-0.99%) |
Mar 10, 2011 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -1.60(-3.06%) |
Mar 09, 2011 | 52.35 | 52.45 | 52.35 | 52.35 | 2,170 | -0.45(-0.85%) |
Mar 08, 2011 | 52.85 | 52.85 | 52.80 | 52.80 | 241 | +0.20(+0.38%) |
Mar 07, 2011 | 52.15 | 52.60 | 51.90 | 52.60 | 1,247 | -0.75(-1.41%) |
Mar 04, 2011 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | -0.45(-0.84%) |