Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 30, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 29, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 25, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 22, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 21, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 18, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 17, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 16, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 15, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 14, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 11, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 10, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 09, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 08, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 07, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 04, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 03, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 02, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 01, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 45,485 | +0.00(+0.00%) |
Apr 30, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 2,000 | +0.00(+0.00%) |
Apr 27, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 23.00 | 23.13 | 23.13 | 23.13 | 250 | +0.13(+0.57%) |
Apr 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 52,401 | +0.00(+0.00%) |
Apr 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 23.88 | 23.00 | 23.00 | 23.00 | 37,000 | -0.88(-3.69%) |
Apr 18, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 69,961 | +0.00(+0.00%) |
Apr 17, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 170 | +0.73(+3.15%) |
Apr 16, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 11,370 | +0.00(+0.00%) |
Apr 13, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 2,000 | +0.70(+3.12%) |
Apr 12, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 222 | +0.00(+0.00%) |
Apr 11, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -0.20(-0.88%) |
Apr 04, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 14,000 | +0.00(+0.00%) |
Apr 03, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 41,862 | +0.00(+0.00%) |
Mar 30, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.65 | 22.65 | 22.50 | 22.65 | 1,140 | +1.05(+4.86%) |
Mar 28, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 172 | -0.15(-0.69%) |
Mar 27, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 250 | +0.00(+0.00%) |
Mar 23, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 570 | +0.50(+2.35%) |
Mar 22, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 4,251 | +0.95(+4.68%) |
Mar 20, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 6,000 | +0.00(+0.00%) |
Mar 19, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 13,444 | +0.00(+0.00%) |
Mar 16, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 24,444 | +0.00(+0.00%) |
Mar 14, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 140 | -0.41(-1.96%) |
Mar 09, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 44,363 | +0.00(+0.00%) |
Mar 08, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 34,424 | +0.00(+0.00%) |
Mar 06, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 129,987 | +0.00(+0.00%) |
Mar 05, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |