Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
29.35
29.35
29.35
0
+0.28(+0.95%)
May 30, 2013
29.07
29.07
29.07
29.07
252
+0.02(+0.09%)
May 29, 2013
29.05
29.05
29.05
29.05
252
-0.10(-0.34%)
May 23, 2013
29.15
29.15
29.15
0
-0.25(-0.85%)
May 21, 2013
29.40
29.40
29.40
0
+0.25(+0.86%)
May 13, 2013
29.15
29.15
29.15
0
+0.37(+1.29%)
May 03, 2013
28.78
28.78
28.78
0
+0.48(+1.70%)
Apr 29, 2013
28.30
28.30
28.30
0
+0.18(+0.62%)
Apr 25, 2013
28.12
28.12
28.12
28.12
0
+1.09(+4.04%)
Apr 23, 2013
27.03
27.03
27.03
27.03
18,761
-0.22(-0.80%)
Apr 19, 2013
27.25
27.25
27.25
27.25
0
+0.15(+0.56%)
Apr 17, 2013
27.10
27.10
27.10
266
-2.15(-7.35%)
Apr 09, 2013
29.25
29.25
29.25
0
+0.85(+2.99%)
Apr 03, 2013
28.40
28.40
28.40
0
-0.70(-2.41%)
Mar 28, 2013
29.10
29.10
29.10
29.10
0
-0.50(-1.69%)
Mar 26, 2013
29.60
29.60
29.60
850
-0.30(-1.00%)
Mar 20, 2013
29.90
29.90
29.90
0
-2.00(-6.28%)
Mar 07, 2013
31.90
31.90
31.90
0
+1.25(+4.09%)
Mar 04, 2013
30.65
30.65
30.65
0
-0.95(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.