Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2015
21.02
21.02
21.02
0
-3.81(-15.36%)
May 11, 2015
24.83
24.83
24.83
0
+1.23(+5.23%)
May 08, 2015
23.60
23.60
23.60
23.60
118
-0.70(-2.88%)
May 05, 2015
24.30
24.30
24.30
0
-0.40(-1.62%)
May 01, 2015
24.70
24.70
24.70
0
+0.80(+3.35%)
Apr 29, 2015
23.90
23.90
23.90
0
-0.01(-0.03%)
Apr 27, 2015
23.91
23.91
23.91
0
+2.80(+13.25%)
Apr 17, 2015
21.11
21.11
21.11
0
-0.79(-3.61%)
Apr 16, 2015
21.90
21.90
21.90
21.90
154
-0.82(-3.61%)
Mar 26, 2015
22.72
22.72
22.72
1,253
-0.74(-3.16%)
Mar 25, 2015
23.46
23.46
23.46
23.46
559
+2.81(+13.62%)
Mar 16, 2015
20.65
20.65
20.65
0
-2.35(-10.22%)
Mar 06, 2015
23.00
23.00
23.00
0
-1.34(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.