Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
May 24, 2021		0.5500	0.5500	0.5500	0	-0.11(-16.67%)
May 21, 2021	0.6600	0.6600	0.6600	0.6600	4,000	+0.00(+0.00%)
May 20, 2021	0.6600	0.6600	0.6600	0.6600	300	-0.06(-8.33%)
May 18, 2021		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
May 12, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 06, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Apr 22, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 16, 2021		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Apr 15, 2021	0.6300	0.6800	0.6300	0.6800	12,200	+0.12(+21.43%)
Mar 18, 2021		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Mar 16, 2021		0.6000	0.6000	0.6000	0	+0.04(+6.19%)
Mar 15, 2021	0.5650	0.5650	0.5650	0.5650	6,000	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.