Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.51 | 18.84 | 18.37 | 18.45 | 732 | -0.67(-3.50%) |
May 29, 2024 | 19.12 | 401 | -0.67(-3.39%) | |||
May 28, 2024 | 19.85 | 19.88 | 19.79 | 19.79 | 2,252 | -0.06(-0.30%) |
May 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 7,997 | +0.11(+0.56%) |
May 23, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 300 | -0.07(-0.35%) |
May 22, 2024 | 19.81 | 19.85 | 19.81 | 19.81 | 200 | -0.29(-1.45%) |
May 16, 2024 | 20.10 | 26 | +0.26(+1.32%) | |||
May 14, 2024 | 19.84 | 0 | -0.11(-0.55%) | |||
May 09, 2024 | 19.95 | 0 | +0.11(+0.55%) | |||
May 08, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | +0.47(+2.43%) |
Apr 25, 2024 | 19.37 | 504 | -0.34(-1.72%) | |||
Apr 23, 2024 | 19.71 | 27 | +0.37(+1.90%) | |||
Apr 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.25(+1.33%) |
Apr 17, 2024 | 19.09 | 261 | -0.18(-0.91%) | |||
Apr 15, 2024 | 19.26 | 4 | -0.22(-1.12%) | |||
Apr 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 215 | -0.20(-1.03%) |
Apr 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 203 | -0.35(-1.74%) |
Apr 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 210 | -0.52(-2.53%) |
Apr 09, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 517 | +0.06(+0.29%) |
Apr 08, 2024 | 20.52 | 20.52 | 20.48 | 20.49 | 3,255 | -0.04(-0.17%) |
Apr 03, 2024 | 20.52 | 323 | +0.01(+0.07%) | |||
Apr 01, 2024 | 20.51 | 0 | -0.16(-0.77%) | |||
Mar 27, 2024 | 20.67 | 1,672 | +0.15(+0.75%) | |||
Mar 26, 2024 | 20.50 | 20.52 | 20.50 | 20.52 | 6,491 | -0.15(-0.75%) |
Mar 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 290 | +0.01(+0.05%) |
Mar 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 170 | -0.03(-0.14%) |
Mar 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 305 | +0.31(+1.52%) |
Mar 20, 2024 | 20.20 | 20.38 | 20.20 | 20.38 | 309 | +0.01(+0.05%) |
Mar 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.11(-0.54%) |
Mar 18, 2024 | 20.30 | 20.48 | 20.30 | 20.48 | 800 | -0.36(-1.73%) |
Mar 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1,993 | -0.01(-0.04%) |
Mar 08, 2024 | 20.85 | 0 | -0.24(-1.15%) | |||
Mar 07, 2024 | 21.12 | 21.12 | 21.09 | 21.09 | 1,196 | +0.09(+0.43%) |