Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.06(+14.63%) | |
May 21, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.07(-14.58%) | |
May 20, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 1,100 | -0.01(-2.04%) |
May 19, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.04(+8.89%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,014 | -0.08(-14.29%) |
May 01, 2020 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.01(-0.94%) | |
Apr 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.02(+3.92%) |
Apr 29, 2020 | 0.5050 | 0.5100 | 0.4750 | 0.5100 | 6,000 | +0.02(+3.66%) |
Apr 27, 2020 | 0.4920 | 0.4920 | 0.4920 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.4920 | 0.4920 | 0.4920 | 0 | +0.01(+1.44%) | |
Apr 21, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 4,000 | -0.00(-0.35%) |
Apr 20, 2020 | 0.4600 | 0.4867 | 0.4600 | 0.4867 | 3,845 | +0.07(+15.88%) |
Apr 16, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.38%) | |
Apr 07, 2020 | 0.4000 | 0.4000 | 0.4486 | 1,520,000 | +0.05(+12.15%) | |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,680 | -0.03(-7.41%) |
Mar 27, 2020 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.05(+13.68%) | |
Mar 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Mar 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.12(-25.53%) |
Mar 23, 2020 | 0.4700 | 0.4700 | 0.4700 | 20 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 200 | -0.06(-10.48%) |
Mar 17, 2020 | 0.5250 | 0.5250 | 0.5250 | 22 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.4550 | 0.5250 | 0.4550 | 0.5250 | 3,100 | +0.02(+3.96%) |
Mar 12, 2020 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.05(-8.18%) | |
Mar 11, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,085 | +0.00(+0.00%) |
Mar 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.03(+4.76%) |
Mar 09, 2020 | 0.5250 | 0.5500 | 0.5250 | 0.5250 | 3,404 | -0.03(-5.41%) |
Mar 06, 2020 | 0.5550 | 0.5600 | 0.5550 | 0.5550 | 9,000 | +0.01(+0.91%) |