Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 27, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 26, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 25, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 19, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 18, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 17, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,000 | +0.00(+0.00%) |
May 13, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 12, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 11, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 10, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 07, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 06, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
May 05, 2004 | 17.48 | 16.80 | 16.80 | 16.80 | 1,000 | -0.68(-3.89%) |
May 04, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
May 03, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 18.25 | 17.48 | 17.48 | 17.48 | 200 | -0.77(-4.22%) |
Apr 26, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 18.25 | 18.25 | 18.20 | 18.25 | 1,200 | -1.15(-5.93%) |
Apr 02, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 19.71 | 19.40 | 19.40 | 19.40 | 500 | -0.31(-1.57%) |
Mar 26, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 19.63 | 19.71 | 19.71 | 19.71 | 300 | +0.08(+0.41%) |
Mar 22, 2004 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 19.22 | 19.63 | 19.63 | 19.63 | 23,000 | +0.41(+2.13%) |
Mar 18, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 19.22 | 19.22 | 19.22 | 19.22 | 800 | +0.00(+0.00%) |
Mar 11, 2004 | 19.86 | 19.22 | 19.22 | 19.22 | 800 | -0.64(-3.22%) |
Mar 10, 2004 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 19.35 | 19.86 | 19.86 | 19.86 | 300 | +2.55(+14.73%) |
Mar 05, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 300 | +0.00(+0.00%) |
Mar 04, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |