Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		58.13	58.13	58.13	800	-1.26(-2.12%)
May 24, 2011	59.38	59.39	59.38	59.39	300	+1.95(+3.40%)
May 16, 2011		57.43	57.43	57.43	0	-0.76(-1.31%)
May 12, 2011	58.19	58.19	58.19	58.19	460	-1.26(-2.12%)
May 11, 2011	59.45	59.45	59.45	59.45	640	+1.06(+1.81%)
Apr 18, 2011		58.39	58.39	58.39	460	+1.92(+3.39%)
Mar 16, 2011		56.48	56.48	56.48	400	-5.03(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.