Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 26.97 | 26.97 | 26.97 | 40 | +0.08(+0.30%) | |
May 27, 2016 | 26.89 | 26.89 | 26.89 | 0 | +0.78(+2.99%) | |
May 25, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.35(+1.34%) | |
May 18, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.47%) | |
May 17, 2016 | 25.65 | 25.65 | 25.65 | 25.65 | 4,800 | +0.23(+0.91%) |
May 16, 2016 | 25.35 | 25.41 | 25.35 | 25.41 | 19,517 | +0.75(+3.03%) |
May 09, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.22(+0.88%) | |
May 06, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 7,100 | -0.48(-1.91%) |
May 05, 2016 | 25.32 | 25.32 | 24.91 | 24.93 | 8,000 | -2.41(-8.83%) |
May 03, 2016 | 27.34 | 27.34 | 27.34 | 0 | -2.64(-8.80%) | |
Apr 29, 2016 | 29.98 | 29.98 | 29.98 | 0 | -0.56(-1.82%) | |
Apr 28, 2016 | 30.54 | 30.54 | 30.54 | 30.54 | 169 | +0.32(+1.06%) |
Apr 27, 2016 | 30.22 | 30.22 | 30.22 | 30.22 | 150 | +0.31(+1.05%) |
Apr 25, 2016 | 29.90 | 29.90 | 29.90 | 0 | -0.53(-1.75%) | |
Apr 22, 2016 | 30.30 | 30.44 | 30.26 | 30.44 | 11,800 | -0.79(-2.54%) |
Apr 20, 2016 | 31.23 | 31.23 | 31.23 | 0 | +1.12(+3.71%) | |
Apr 19, 2016 | 30.11 | 30.11 | 30.07 | 30.11 | 1,389 | +0.65(+2.20%) |
Apr 18, 2016 | 28.86 | 29.46 | 28.70 | 29.46 | 1,521 | +0.41(+1.42%) |
Apr 15, 2016 | 28.75 | 29.05 | 28.75 | 29.05 | 3,100 | +0.56(+1.96%) |
Apr 14, 2016 | 28.49 | 28.49 | 28.49 | 28.49 | 10,000 | +0.14(+0.51%) |
Apr 11, 2016 | 28.35 | 28.35 | 28.35 | 50 | +0.18(+0.65%) | |
Apr 08, 2016 | 28.16 | 28.16 | 28.16 | 28.16 | 150 | +0.54(+1.95%) |
Apr 07, 2016 | 27.63 | 27.63 | 27.63 | 27.63 | 7,300 | +0.19(+0.70%) |
Apr 06, 2016 | 27.28 | 27.46 | 27.28 | 27.43 | 10,250 | -0.10(-0.37%) |
Apr 05, 2016 | 27.54 | 27.54 | 27.54 | 27.54 | 199 | -0.07(-0.24%) |
Apr 04, 2016 | 27.60 | 27.60 | 27.60 | 27.60 | 250 | +0.43(+1.58%) |
Mar 30, 2016 | 27.17 | 27.17 | 27.17 | 70 | +0.79(+2.99%) | |
Mar 28, 2016 | 26.39 | 26.39 | 26.39 | 0 | -1.11(-4.05%) | |
Mar 22, 2016 | 27.50 | 27.50 | 27.50 | 0 | -0.89(-3.14%) | |
Mar 17, 2016 | 28.39 | 28.39 | 28.39 | 0 | +1.77(+6.65%) | |
Mar 15, 2016 | 26.62 | 26.62 | 26.62 | 0 | -0.30(-1.11%) | |
Mar 14, 2016 | 26.92 | 26.92 | 26.92 | 26.92 | 9,500 | -0.26(-0.96%) |
Mar 11, 2016 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.23(+0.86%) |
Mar 10, 2016 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.00(+0.00%) |
Mar 09, 2016 | 26.95 | 26.95 | 26.95 | 26.95 | 119 | +0.50(+1.89%) |
Mar 08, 2016 | 26.73 | 26.73 | 26.45 | 26.45 | 900 | -0.99(-3.59%) |
Mar 07, 2016 | 27.02 | 27.44 | 27.02 | 27.44 | 600 | +0.06(+0.22%) |
Mar 04, 2016 | 27.41 | 27.41 | 27.35 | 27.38 | 10,500 | +2.34(+9.33%) |