Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.28 | 13.28 | 13.28 | 0 | -0.21(-1.59%) | |
May 30, 2019 | 13.52 | 13.52 | 13.50 | 13.50 | 1,300 | -0.15(-1.09%) |
May 29, 2019 | 13.66 | 13.66 | 13.64 | 13.65 | 11,388 | -0.76(-5.30%) |
May 28, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 525 | +0.34(+2.42%) |
May 24, 2019 | 13.90 | 14.07 | 13.90 | 14.07 | 1,400 | +0.20(+1.44%) |
May 23, 2019 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | +0.05(+0.36%) |
May 22, 2019 | 13.88 | 13.88 | 13.82 | 13.82 | 1,000 | +0.14(+1.02%) |
May 16, 2019 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) | |
May 15, 2019 | 13.78 | 13.78 | 13.78 | 1 | +0.00(+0.00%) | |
May 14, 2019 | 13.76 | 13.78 | 13.72 | 13.78 | 1,509 | +0.35(+2.61%) |
May 13, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 100 | -0.00(-0.03%) |
May 10, 2019 | 13.42 | 13.43 | 13.42 | 13.43 | 500 | +0.14(+1.04%) |
May 09, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.23(+1.72%) |
May 08, 2019 | 12.83 | 13.07 | 12.71 | 13.07 | 600 | -0.81(-5.84%) |
May 07, 2019 | 13.61 | 13.88 | 13.61 | 13.88 | 1,260 | +0.07(+0.51%) |
May 06, 2019 | 13.34 | 13.81 | 13.34 | 13.81 | 2,364 | +0.22(+1.62%) |
May 03, 2019 | 13.59 | 13.59 | 13.59 | 2 | +0.00(+0.00%) | |
May 02, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 100 | -0.23(-1.66%) |
May 01, 2019 | 13.79 | 13.82 | 13.79 | 13.82 | 200 | -0.30(-2.15%) |
Apr 30, 2019 | 14.06 | 14.13 | 14.06 | 14.12 | 5,405 | -0.02(-0.12%) |
Apr 29, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 260 | +0.15(+1.06%) |
Apr 26, 2019 | 13.84 | 13.99 | 13.84 | 13.99 | 900 | +0.15(+1.10%) |
Apr 25, 2019 | 13.75 | 13.84 | 13.52 | 13.84 | 598 | +0.68(+5.16%) |
Apr 23, 2019 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.73%) | |
Apr 22, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 220 | +0.04(+0.33%) |
Apr 18, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 2,300 | +0.27(+2.10%) |
Apr 17, 2019 | 12.75 | 12.75 | 12.75 | 50 | +0.00(+0.00%) | |
Apr 16, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 4,606 | +0.15(+1.18%) |
Apr 15, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 606 | +0.02(+0.16%) |
Apr 11, 2019 | 12.59 | 12.59 | 12.59 | 0 | +0.23(+1.82%) | |
Apr 10, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 1,005 | +0.19(+1.56%) |
Apr 09, 2019 | 12.10 | 12.17 | 12.10 | 12.17 | 4,300 | +0.27(+2.27%) |
Apr 08, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 120 | +0.07(+0.59%) |
Apr 05, 2019 | 11.91 | 11.91 | 11.83 | 11.83 | 2,700 | -0.27(-2.23%) |
Apr 04, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 | +0.18(+1.51%) |
Apr 03, 2019 | 12.39 | 12.39 | 11.92 | 11.92 | 5,300 | +0.03(+0.21%) |
Apr 02, 2019 | 11.90 | 11.90 | 11.89 | 11.89 | 1,000 | -0.00(-0.01%) |
Apr 01, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 2,597 | +0.10(+0.81%) |
Mar 29, 2019 | 11.65 | 11.80 | 11.64 | 11.80 | 4,800 | -0.10(-0.84%) |
Mar 27, 2019 | 11.90 | 11.90 | 11.90 | 0 | -0.26(-2.14%) | |
Mar 26, 2019 | 12.23 | 12.23 | 12.16 | 12.16 | 1,604 | +0.10(+0.83%) |
Mar 25, 2019 | 12.07 | 12.07 | 12.06 | 12.06 | 285 | -0.21(-1.71%) |
Mar 22, 2019 | 12.35 | 12.45 | 12.26 | 12.27 | 5,000 | -0.49(-3.84%) |
Mar 18, 2019 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) | |
Mar 14, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 | +0.11(+0.87%) |
Mar 12, 2019 | 12.59 | 12.59 | 12.59 | 12.59 | 100 | +0.29(+2.36%) |
Mar 11, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 250 | +0.36(+3.02%) |
Mar 08, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 400 | -0.33(-2.70%) |
Mar 05, 2019 | 12.27 | 12.27 | 12.27 | 0 | -0.25(-2.00%) | |
Mar 04, 2019 | 12.75 | 12.75 | 12.52 | 12.52 | 2,500 | -0.30(-2.34%) |