Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,100 | +0.00(+2.80%) |
May 28, 2020 | 0.0535 | 0.0535 | 0.0500 | 0.0535 | 115,110 | +0.00(+2.88%) |
May 27, 2020 | 0.0535 | 0.0535 | 0.0450 | 0.0520 | 266,135 | +0.00(+4.00%) |
May 26, 2020 | 0.0550 | 0.0580 | 0.0500 | 0.0500 | 51,000 | -0.01(-11.03%) |
May 22, 2020 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 10,000 | -0.00(-3.10%) |
May 20, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+5.65%) | |
May 19, 2020 | 0.0530 | 0.0550 | 0.0500 | 0.0549 | 30,700 | +0.00(+3.58%) |
May 18, 2020 | 0.0500 | 0.0530 | 0.0480 | 0.0530 | 33,405 | +0.00(+6.00%) |
May 15, 2020 | 0.0501 | 0.0525 | 0.0500 | 0.0500 | 18,300 | -0.00(-9.09%) |
May 14, 2020 | 0.0530 | 0.0550 | 0.0480 | 0.0550 | 169,760 | +0.00(+3.77%) |
May 13, 2020 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 50,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0505 | 0.0550 | 0.0505 | 0.0530 | 85,010 | +0.00(+0.95%) |
May 11, 2020 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 26,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0520 | 0.0525 | 0.0520 | 0.0525 | 16,700 | -0.00(-2.78%) |
May 07, 2020 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 24,524 | +0.00(+1.89%) |
May 06, 2020 | 0.0530 | 0.0530 | 0.0510 | 0.0530 | 79,936 | -0.00(-1.67%) |
May 05, 2020 | 0.0539 | 0.0539 | 0.0539 | 100 | +0.00(+0.00%) | |
May 04, 2020 | 0.0529 | 0.0539 | 0.0529 | 0.0539 | 10,150 | +0.00(+2.28%) |
May 01, 2020 | 0.0540 | 0.0540 | 0.0527 | 0.0527 | 3,600 | -0.01(-9.14%) |
Apr 30, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,030 | +0.01(+10.06%) |
Apr 29, 2020 | 0.0595 | 0.0595 | 0.0527 | 0.0527 | 36,804 | +0.00(+0.19%) |
Apr 27, 2020 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.01(-10.54%) | |
Apr 24, 2020 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 2,400 | -0.00(-2.00%) |
Apr 23, 2020 | 0.0570 | 0.0600 | 0.0543 | 0.0600 | 85,100 | +0.00(+5.08%) |
Apr 22, 2020 | 0.0540 | 0.0600 | 0.0540 | 0.0571 | 52,000 | +0.00(+3.82%) |
Apr 21, 2020 | 0.0605 | 0.0605 | 0.0550 | 0.0550 | 20,500 | -0.00(-4.01%) |
Apr 20, 2020 | 0.0575 | 0.0575 | 0.0573 | 0.0573 | 19,000 | +0.00(+4.18%) |
Apr 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-5.17%) |
Apr 16, 2020 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 121,363 | +0.00(+5.45%) |
Apr 15, 2020 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 12,757 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 2,900 | +0.00(+1.85%) |
Apr 13, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,500 | -0.00(-1.82%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
Mar 31, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+1.82%) | |
Mar 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,900 | -0.00(-1.79%) |
Mar 27, 2020 | 0.0575 | 0.0575 | 0.0555 | 0.0560 | 13,900 | -0.00(-2.61%) |
Mar 26, 2020 | 0.0523 | 0.0575 | 0.0500 | 0.0575 | 124,050 | -0.00(-1.54%) |
Mar 25, 2020 | 0.0578 | 0.0584 | 0.0577 | 0.0584 | 57,128 | +0.00(+1.21%) |
Mar 24, 2020 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 15,000 | -0.00(-0.17%) |
Mar 23, 2020 | 0.0430 | 0.0579 | 0.0430 | 0.0578 | 8,510 | -0.00(-1.03%) |
Mar 20, 2020 | 0.0517 | 0.0584 | 0.0500 | 0.0584 | 22,500 | -0.00(-4.11%) |
Mar 19, 2020 | 0.0620 | 0.0620 | 0.0609 | 0.0609 | 15,100 | +0.00(+0.16%) |
Mar 18, 2020 | 0.0450 | 0.0608 | 0.0450 | 0.0608 | 12,405 | -0.00(-1.94%) |
Mar 17, 2020 | 0.0530 | 0.0620 | 0.0500 | 0.0620 | 141,901 | +0.01(+29.17%) |
Mar 16, 2020 | 0.0456 | 0.0530 | 0.0421 | 0.0480 | 295,100 | -0.02(-25.00%) |
Mar 13, 2020 | 0.0600 | 0.0648 | 0.0550 | 0.0640 | 181,700 | +0.00(+6.67%) |
Mar 12, 2020 | 0.0580 | 0.0659 | 0.0580 | 0.0600 | 143,420 | +0.00(+3.45%) |
Mar 10, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-14.71%) | |
Mar 09, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,181 | -0.00(-1.31%) |
Mar 06, 2020 | 0.0650 | 0.0689 | 0.0580 | 0.0689 | 58,900 | +0.01(+14.83%) |
Mar 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | -0.00(-0.33%) |
Mar 04, 2020 | 0.0660 | 0.0660 | 0.0600 | 0.0602 | 15,840 | -0.00(-7.38%) |
Mar 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |