Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1200 | 0.1270 | 0.1080 | 0.1236 | 402,725 | +0.00(+3.43%) |
May 27, 2021 | 0.1192 | 0.1200 | 0.1180 | 0.1195 | 256,413 | +0.00(+2.14%) |
May 26, 2021 | 0.1165 | 0.1170 | 0.1130 | 0.1170 | 146,928 | +0.01(+4.46%) |
May 25, 2021 | 0.1125 | 0.1170 | 0.1110 | 0.1120 | 176,775 | +0.00(+0.00%) |
May 24, 2021 | 0.1050 | 0.1140 | 0.1050 | 0.1120 | 102,230 | +0.01(+9.80%) |
May 21, 2021 | 0.1090 | 0.1090 | 0.1000 | 0.1020 | 99,491 | -0.01(-5.12%) |
May 20, 2021 | 0.1065 | 0.1075 | 0.1025 | 0.1075 | 47,423 | +0.00(+2.38%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.0976 | 0.1050 | 104,429 | +0.00(+2.84%) |
May 18, 2021 | 0.1000 | 0.1070 | 0.0960 | 0.1021 | 52,681 | +0.00(+2.92%) |
May 17, 2021 | 0.1099 | 0.1100 | 0.0920 | 0.0992 | 133,549 | -0.01(-5.52%) |
May 14, 2021 | 0.1025 | 0.1090 | 0.1020 | 0.1050 | 52,398 | +0.00(+0.48%) |
May 13, 2021 | 0.1050 | 0.1064 | 0.1021 | 0.1045 | 7,372 | -0.01(-5.00%) |
May 12, 2021 | 0.1100 | 0.1149 | 0.0952 | 0.1100 | 109,474 | -0.00(-3.51%) |
May 11, 2021 | 0.1080 | 0.1169 | 0.1080 | 0.1140 | 24,731 | +0.00(+1.79%) |
May 10, 2021 | 0.1120 | 0.1179 | 0.1110 | 0.1120 | 45,235 | -0.00(-0.88%) |
May 07, 2021 | 0.1090 | 0.1150 | 0.1060 | 0.1130 | 286,508 | +0.01(+6.50%) |
May 06, 2021 | 0.1025 | 0.1080 | 0.1000 | 0.1061 | 60,561 | +0.00(+2.51%) |
May 05, 2021 | 0.1084 | 0.1084 | 0.0951 | 0.1035 | 158,664 | +0.00(+3.50%) |
May 04, 2021 | 0.1151 | 0.1178 | 0.1000 | 0.1000 | 188,269 | -0.01(-12.28%) |
May 03, 2021 | 0.1010 | 0.1150 | 0.1010 | 0.1140 | 135,848 | +0.01(+8.26%) |
Apr 30, 2021 | 0.1041 | 0.1085 | 0.1017 | 0.1053 | 11,600 | -0.00(-2.32%) |
Apr 29, 2021 | 0.1038 | 0.1078 | 0.1000 | 0.1078 | 132,854 | +0.00(+3.95%) |
Apr 28, 2021 | 0.1067 | 0.1090 | 0.1035 | 0.1037 | 118,514 | -0.00(-3.98%) |
Apr 27, 2021 | 0.1103 | 0.1103 | 0.1050 | 0.1080 | 36,833 | -0.00(-1.82%) |
Apr 26, 2021 | 0.1100 | 0.1139 | 0.1050 | 0.1100 | 120,836 | -0.00(-1.87%) |
Apr 23, 2021 | 0.1072 | 0.1125 | 0.1072 | 0.1121 | 57,500 | +0.00(+4.47%) |
Apr 22, 2021 | 0.1051 | 0.1125 | 0.1040 | 0.1073 | 130,801 | -0.00(-4.20%) |
Apr 21, 2021 | 0.1040 | 0.1124 | 0.1040 | 0.1120 | 64,931 | +0.01(+8.21%) |
Apr 20, 2021 | 0.1100 | 0.1170 | 0.1029 | 0.1035 | 117,377 | -0.01(-10.54%) |
Apr 19, 2021 | 0.1100 | 0.1157 | 0.1100 | 0.1157 | 90,520 | -0.00(-1.45%) |
Apr 16, 2021 | 0.1100 | 0.1179 | 0.1100 | 0.1174 | 36,500 | +0.01(+6.73%) |
Apr 15, 2021 | 0.1131 | 0.1186 | 0.1100 | 0.1100 | 146,264 | -0.01(-7.09%) |
Apr 14, 2021 | 0.1110 | 0.1184 | 0.1100 | 0.1184 | 150,190 | +0.00(+3.86%) |
Apr 13, 2021 | 0.1150 | 0.1179 | 0.1140 | 0.1140 | 8,413 | +0.00(+2.61%) |
Apr 12, 2021 | 0.1151 | 0.1190 | 0.1110 | 0.1111 | 109,514 | -0.00(-0.18%) |
Apr 09, 2021 | 0.1166 | 0.1190 | 0.1111 | 0.1113 | 98,500 | -0.00(-3.22%) |
Apr 08, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 82,371 | +0.00(+3.14%) |
Apr 07, 2021 | 0.1131 | 0.1162 | 0.1110 | 0.1115 | 18,459 | -0.00(-2.96%) |
Apr 06, 2021 | 0.1130 | 0.1229 | 0.1100 | 0.1149 | 48,100 | -0.00(-3.45%) |
Apr 05, 2021 | 0.1150 | 0.1201 | 0.1110 | 0.1190 | 91,637 | +0.00(+3.48%) |
Apr 01, 2021 | 0.1200 | 0.1207 | 0.1150 | 0.1150 | 28,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1200 | 0.1265 | 0.1150 | 0.1150 | 143,272 | -0.00(-4.17%) |
Mar 30, 2021 | 0.1200 | 0.1295 | 0.1155 | 0.1200 | 62,534 | +0.00(+3.09%) |
Mar 29, 2021 | 0.1200 | 0.1228 | 0.1155 | 0.1164 | 120,517 | -0.01(-8.42%) |
Mar 26, 2021 | 0.1168 | 0.1313 | 0.1168 | 0.1271 | 90,100 | +0.00(+1.68%) |
Mar 25, 2021 | 0.1225 | 0.1270 | 0.1160 | 0.1250 | 82,687 | +0.01(+4.17%) |
Mar 24, 2021 | 0.1260 | 0.1290 | 0.1175 | 0.1200 | 507,013 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 484,317 | -0.01(-9.09%) |
Mar 22, 2021 | 0.1198 | 0.1320 | 0.1160 | 0.1320 | 807,990 | +0.01(+6.71%) |
Mar 19, 2021 | 0.1200 | 0.1290 | 0.1150 | 0.1237 | 205,900 | +0.01(+7.57%) |
Mar 18, 2021 | 0.1180 | 0.1210 | 0.1130 | 0.1150 | 219,602 | -0.00(-4.17%) |
Mar 17, 2021 | 0.1275 | 0.1283 | 0.1150 | 0.1200 | 139,815 | +0.01(+7.14%) |
Mar 16, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1120 | 51,097 | -0.01(-5.88%) |
Mar 15, 2021 | 0.1131 | 0.1245 | 0.1090 | 0.1190 | 189,200 | +0.02(+17.82%) |
Mar 12, 2021 | 0.1100 | 0.1199 | 0.1010 | 0.1010 | 157,400 | -0.02(-13.30%) |
Mar 11, 2021 | 0.1201 | 0.1250 | 0.1071 | 0.1165 | 163,038 | +0.00(+1.30%) |
Mar 10, 2021 | 0.1240 | 0.1252 | 0.1101 | 0.1150 | 143,658 | -0.00(-4.17%) |
Mar 09, 2021 | 0.1160 | 0.1200 | 0.0910 | 0.1200 | 431,158 | +0.02(+22.45%) |
Mar 08, 2021 | 0.1034 | 0.1110 | 0.0900 | 0.0980 | 316,444 | -0.01(-7.55%) |
Mar 05, 2021 | 0.1139 | 0.1139 | 0.0930 | 0.1060 | 631,200 | -0.00(-4.07%) |
Mar 04, 2021 | 0.1210 | 0.1280 | 0.1010 | 0.1105 | 407,702 | -0.01(-7.92%) |
Mar 03, 2021 | 0.1260 | 0.1303 | 0.1200 | 0.1200 | 194,421 | -0.01(-7.41%) |
Mar 02, 2021 | 0.1290 | 0.1380 | 0.1210 | 0.1296 | 38,872 | +0.01(+8.00%) |