Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 3,137 | +0.00(+5.38%) |
May 30, 2023 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 12,550 | +0.00(+6.56%) |
May 26, 2023 | 0.0601 | 0.0610 | 0.0601 | 0.0610 | 10,250 | +0.00(+1.50%) |
May 25, 2023 | 0.0681 | 0.0681 | 0.0563 | 0.0601 | 91,067 | -0.01(-18.89%) |
May 24, 2023 | 0.0850 | 0.0850 | 0.0630 | 0.0741 | 57,200 | +0.01(+14.00%) |
May 23, 2023 | 0.0620 | 0.0654 | 0.0620 | 0.0650 | 45,079 | +0.01(+8.33%) |
May 22, 2023 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 91,359 | -0.01(-7.69%) |
May 19, 2023 | 0.0609 | 0.0650 | 0.0601 | 0.0650 | 113,388 | -0.00(-7.01%) |
May 18, 2023 | 0.0575 | 0.0800 | 0.0575 | 0.0699 | 38,100 | +0.01(+25.95%) |
May 17, 2023 | 0.0520 | 0.0575 | 0.0500 | 0.0555 | 321,479 | +0.01(+14.91%) |
May 16, 2023 | 0.0496 | 0.0569 | 0.0483 | 0.0483 | 319,745 | -0.00(-2.42%) |
May 15, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 3,750 | +0.00(+1.02%) |
May 12, 2023 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 11,200 | -0.00(-2.00%) |
May 11, 2023 | 0.0520 | 0.0540 | 0.0500 | 0.0500 | 186,742 | -0.00(-9.09%) |
May 10, 2023 | 0.0515 | 0.0550 | 0.0515 | 0.0550 | 15,004 | +0.00(+10.00%) |
May 09, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 262,765 | +0.00(+6.38%) |
May 08, 2023 | 0.0525 | 0.0525 | 0.0470 | 0.0470 | 19,122 | -0.01(-14.55%) |
May 05, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 175,851 | +0.01(+14.35%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 30,881 | -0.00(-0.82%) |
May 03, 2023 | 0.0400 | 0.0501 | 0.0380 | 0.0485 | 1,014,456 | +0.01(+27.63%) |
May 02, 2023 | 0.0420 | 0.0420 | 0.0370 | 0.0380 | 21,743 | +0.00(+0.00%) |
May 01, 2023 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 4,700 | -0.00(-2.56%) |
Apr 27, 2023 | 0.0390 | 40 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | -0.00(-2.50%) |
Apr 25, 2023 | 0.0410 | 0.0410 | 0.0387 | 0.0400 | 91,845 | -0.00(-2.68%) |
Apr 24, 2023 | 0.0410 | 0.0411 | 0.0390 | 0.0411 | 51,691 | +0.00(+5.38%) |
Apr 20, 2023 | 0.0390 | 40 | -0.00(-3.23%) | |||
Apr 19, 2023 | 0.0426 | 0.0426 | 0.0395 | 0.0403 | 15,705 | +0.00(+3.33%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 4,000 | -0.00(-8.24%) |
Apr 17, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,000 | +0.00(+3.16%) |
Apr 14, 2023 | 0.0415 | 0.0415 | 0.0400 | 0.0412 | 800 | -0.00(-3.06%) |
Apr 12, 2023 | 0.0425 | 0 | +0.00(+11.55%) | |||
Apr 11, 2023 | 0.0390 | 0.0429 | 0.0381 | 0.0381 | 41,900 | -0.00(-2.06%) |
Apr 10, 2023 | 0.0369 | 0.0389 | 0.0367 | 0.0389 | 68,000 | +0.00(+5.42%) |
Apr 06, 2023 | 0.0327 | 0.0369 | 0.0327 | 0.0369 | 98,510 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0350 | 0.0369 | 0.0350 | 0.0369 | 2,100 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 5,000 | +0.00(+15.31%) |
Apr 03, 2023 | 0.0329 | 0.0342 | 0.0320 | 0.0320 | 12,600 | +0.00(+3.23%) |
Mar 31, 2023 | 0.0374 | 0.0374 | 0.0310 | 0.0310 | 153,105 | -0.00(-8.82%) |
Mar 28, 2023 | 0.0340 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 13,100 | -0.00(-7.86%) |
Mar 24, 2023 | 0.0320 | 0.0370 | 0.0320 | 0.0369 | 80,197 | +0.00(+15.31%) |
Mar 23, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 10,700 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 22,820 | +0.00(+0.63%) |
Mar 21, 2023 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 9,383 | -0.00(-9.14%) |
Mar 20, 2023 | 0.0311 | 0.0350 | 0.0311 | 0.0350 | 21,700 | +0.00(+9.03%) |
Mar 17, 2023 | 0.0355 | 0.0355 | 0.0321 | 0.0321 | 800 | -0.00(-10.34%) |
Mar 16, 2023 | 0.0320 | 0.0358 | 0.0320 | 0.0358 | 20,234 | +0.00(+11.87%) |
Mar 15, 2023 | 0.0346 | 0.0350 | 0.0320 | 0.0320 | 100,000 | -0.01(-20.00%) |
Mar 10, 2023 | 0.0400 | 0 | +0.01(+17.30%) | |||
Mar 09, 2023 | 0.0410 | 0.0410 | 0.0341 | 0.0341 | 23,205 | -0.01(-18.81%) |
Mar 06, 2023 | 0.0420 | 5 | +0.00(+5.00%) | |||
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,497 | +0.00(+11.11%) |
Mar 02, 2023 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 6,000 | -0.00(-9.55%) |