Denmark Bancshares I (OP: DMKBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2018 | 27.00 | 27.00 | 27.00 | 0 | +3.75(+16.13%) | |
| May 07, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.75(-3.12%) | |
| Apr 27, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.85(+3.67%) | |
| Apr 19, 2018 | 23.15 | 23.15 | 23.15 | 0 | -1.60(-6.46%) | |
| Apr 03, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.24(+0.98%) | |
| Mar 20, 2018 | 24.51 | 24.51 | 24.51 | 0 | +0.51(+2.13%) | |
| Mar 16, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.