Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		24.00	24.00	24.00	0	-0.35(-1.44%)
May 29, 2019		24.35	24.35	24.35	0	+0.05(+0.21%)
May 24, 2019		24.30	24.30	24.30	0	+0.05(+0.21%)
May 23, 2019	24.25	24.25	24.25	24.25	550	+0.00(+0.00%)
May 22, 2019	24.25	24.25	24.25	24.25	100	+0.00(+0.00%)
May 21, 2019	24.25	24.25	24.25	24.25	100	+0.25(+1.04%)
May 16, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
May 13, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
May 10, 2019	24.25	24.28	24.00	24.00	1,000	-0.30(-1.23%)
May 08, 2019		24.30	24.30	24.30	0	+0.05(+0.21%)
Apr 29, 2019		24.25	24.25	24.25	0	+0.25(+1.04%)
Apr 26, 2019	24.00	24.00	24.00	24.00	200	-0.25(-1.03%)
Apr 25, 2019	24.25	24.25	24.25	24.25	200	+0.00(+0.00%)
Apr 09, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Apr 08, 2019	24.25	24.25	24.25	24.25	630	+0.00(+0.00%)
Apr 05, 2019	24.25	24.25	24.25	24.25	700	+0.00(+0.00%)
Mar 27, 2019		24.25	24.25	24.25	0	-0.05(-0.21%)
Mar 15, 2019		24.30	24.30	24.30	0	+0.25(+1.04%)
Mar 13, 2019		24.05	24.05	24.05	0	-0.20(-0.82%)
Mar 11, 2019		24.25	24.25	24.25	0	-0.25(-1.02%)
Mar 08, 2019	24.50	24.50	24.50	24.50	2,000	+0.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.