Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 37.14 | 0 | -0.20(-0.54%) | |||
May 26, 2022 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | -0.35(-0.93%) |
May 25, 2022 | 37.25 | 37.69 | 37.25 | 37.69 | 200 | +0.94(+2.56%) |
May 24, 2022 | 37.00 | 37.00 | 36.75 | 36.75 | 5,881 | -0.25(-0.68%) |
May 23, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 840 | -0.25(-0.67%) |
May 19, 2022 | 37.25 | 0 | +0.25(+0.68%) | |||
May 18, 2022 | 37.01 | 37.01 | 37.00 | 37.00 | 5,102 | -0.39(-1.04%) |
May 13, 2022 | 37.39 | 0 | +0.67(+1.82%) | |||
May 12, 2022 | 36.72 | 37.00 | 36.71 | 36.72 | 650 | -0.29(-0.78%) |
May 09, 2022 | 37.01 | 0 | -0.10(-0.27%) | |||
May 05, 2022 | 37.11 | 0 | -0.59(-1.56%) | |||
Apr 26, 2022 | 37.70 | 0 | -0.03(-0.08%) | |||
Apr 25, 2022 | 37.74 | 37.74 | 37.73 | 37.73 | 310 | -0.37(-0.97%) |
Apr 22, 2022 | 39.00 | 39.00 | 37.98 | 38.10 | 978 | -0.08(-0.21%) |
Apr 20, 2022 | 38.18 | 0 | +0.73(+1.95%) | |||
Apr 18, 2022 | 37.45 | 0 | -0.08(-0.21%) | |||
Apr 14, 2022 | 37.53 | 37.53 | 37.53 | 37.53 | 2,400 | +0.08(+0.21%) |
Apr 13, 2022 | 37.50 | 37.51 | 37.45 | 37.45 | 660 | -0.38(-1.00%) |
Apr 08, 2022 | 37.83 | 0 | +0.33(+0.88%) | |||
Apr 07, 2022 | 38.00 | 38.00 | 37.50 | 37.50 | 501 | +0.00(+0.00%) |
Apr 05, 2022 | 37.50 | 0 | -0.29(-0.77%) | |||
Apr 01, 2022 | 37.79 | 0 | -0.04(-0.11%) | |||
Mar 31, 2022 | 37.83 | 37.83 | 37.83 | 37.83 | 3 | +0.01(+0.03%) |
Mar 30, 2022 | 37.82 | 37.82 | 37.82 | 37.82 | 29 | -0.43(-1.12%) |
Mar 28, 2022 | 38.25 | 0 | +0.70(+1.86%) | |||
Mar 24, 2022 | 37.55 | 0 | -0.45(-1.18%) | |||
Mar 23, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | +0.50(+1.33%) |
Mar 22, 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | +0.00(+0.00%) |
Mar 17, 2022 | 37.50 | 0 | +0.25(+0.67%) | |||
Mar 14, 2022 | 37.25 | 0 | +0.25(+0.68%) | |||
Mar 11, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1,010 | +0.25(+0.68%) |
Mar 10, 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Mar 09, 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 110 | +0.20(+0.55%) |
Mar 07, 2022 | 36.55 | 0 | -0.45(-1.22%) | |||
Mar 02, 2022 | 37.00 | 0 | +0.50(+1.37%) |