Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 533.35 | 533.35 | 533.35 | 0 | +9.35(+1.78%) | |
May 29, 2018 | 524.00 | 524.00 | 524.00 | 524.00 | 14 | +2.30(+0.44%) |
May 23, 2018 | 521.70 | 521.70 | 521.70 | 0 | -16.74(-3.11%) | |
May 22, 2018 | 538.44 | 538.44 | 538.44 | 538.44 | 9 | +6.69(+1.26%) |
May 15, 2018 | 531.75 | 531.75 | 531.75 | 0 | -7.70(-1.43%) | |
May 14, 2018 | 534.34 | 539.45 | 534.34 | 539.45 | 24 | +6.40(+1.20%) |
May 11, 2018 | 536.81 | 536.81 | 531.50 | 533.05 | 51 | -4.25(-0.79%) |
May 10, 2018 | 534.71 | 537.30 | 534.71 | 537.30 | 14 | +4.46(+0.84%) |
May 09, 2018 | 530.32 | 532.84 | 530.32 | 532.84 | 20 | +3.40(+0.64%) |
May 08, 2018 | 532.51 | 534.76 | 529.44 | 529.44 | 3,779 | -4.51(-0.84%) |
May 03, 2018 | 533.95 | 533.95 | 533.95 | 0 | -0.12(-0.02%) | |
May 01, 2018 | 534.07 | 534.07 | 534.07 | 0 | +14.07(+2.71%) | |
Apr 26, 2018 | 520.00 | 520.00 | 520.00 | 0 | +21.60(+4.33%) | |
Apr 24, 2018 | 498.40 | 498.40 | 498.40 | 0 | -31.60(-5.96%) | |
Apr 23, 2018 | 530.00 | 530.00 | 530.00 | 530.00 | 26 | -8.00(-1.49%) |
Apr 18, 2018 | 538.00 | 538.00 | 538.00 | 0 | -4.43(-0.82%) | |
Apr 16, 2018 | 542.43 | 542.43 | 542.43 | 0 | +37.72(+7.47%) | |
Apr 04, 2018 | 504.71 | 504.71 | 504.71 | 0 | -27.29(-5.13%) | |
Apr 02, 2018 | 532.00 | 532.00 | 532.00 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 532.00 | 532.00 | 532.00 | 0 | -6.95(-1.29%) | |
Mar 28, 2018 | 542.17 | 542.17 | 538.95 | 538.95 | 53 | -29.00(-5.11%) |
Mar 27, 2018 | 567.95 | 567.95 | 567.95 | 567.95 | 46 | +4.40(+0.78%) |
Mar 26, 2018 | 568.68 | 568.68 | 563.55 | 563.55 | 12 | -1.31(-0.23%) |
Mar 22, 2018 | 564.86 | 564.86 | 564.86 | 0 | +0.84(+0.15%) | |
Mar 21, 2018 | 564.02 | 564.02 | 564.02 | 564.02 | 111 | -4.54(-0.80%) |
Mar 20, 2018 | 572.00 | 572.00 | 568.56 | 568.56 | 51 | -18.17(-3.10%) |
Mar 19, 2018 | 589.00 | 589.00 | 586.73 | 586.73 | 450 | -27.17(-4.43%) |
Mar 09, 2018 | 613.90 | 613.90 | 613.90 | 0 | +6.83(+1.13%) | |
Mar 08, 2018 | 607.07 | 607.07 | 607.07 | 607.07 | 21 | -2.60(-0.43%) |
Mar 07, 2018 | 609.67 | 609.67 | 609.67 | 609.67 | 17 | +46.35(+8.23%) |