Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 5.115 | 5.115 | 5.115 | 5.115 | 8,000 | +0.00(+0.00%) |
May 27, 2005 | 5.115 | 5.115 | 5.115 | 5.115 | 8,000 | +0.00(+0.00%) |
May 26, 2005 | 5.115 | 5.115 | 5.115 | 5.115 | 8,000 | +0.00(+0.00%) |
May 25, 2005 | 5.115 | 5.115 | 5.115 | 5.115 | 8,000 | +0.00(+0.00%) |
May 24, 2005 | 5.115 | 5.115 | 5.115 | 5.115 | 0 | -0.08(-1.63%) |
May 23, 2005 | 5.200 | 5.200 | 5.200 | 5.200 | 3,000 | +0.10(+1.96%) |
May 20, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 4,500 | +0.00(+0.00%) |
May 19, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 4,500 | +0.00(+0.00%) |
May 17, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 4,500 | +0.00(+0.00%) |
May 16, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 4,500 | -0.40(-7.27%) |
May 13, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 12, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 11, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 10, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 09, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 06, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 05, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
May 04, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | -0.05(-0.90%) |
May 03, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
May 02, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Apr 29, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Apr 28, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 | +0.00(+0.00%) |
Apr 26, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | -0.10(-1.77%) |
Apr 25, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 5,000 | +0.00(+0.00%) |
Apr 22, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 5,000 | +0.39(+7.36%) |
Apr 21, 2005 | 5.263 | 5.263 | 5.263 | 5.263 | 30,000 | +0.00(+0.00%) |
Apr 20, 2005 | 5.263 | 5.263 | 5.263 | 5.263 | 30,000 | +0.00(+0.00%) |
Apr 19, 2005 | 5.263 | 5.263 | 5.263 | 5.263 | 30,000 | +0.00(+0.00%) |
Apr 18, 2005 | 5.263 | 5.263 | 5.263 | 5.263 | 30,000 | -0.29(-5.18%) |
Apr 15, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 5,000 | +0.00(+0.00%) |
Apr 13, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 5,000 | -0.05(-0.89%) |
Apr 12, 2005 | 5.600 | 5.600 | 5.600 | 5.600 | 10,000 | +0.00(+0.00%) |
Apr 11, 2005 | 5.600 | 5.600 | 5.600 | 5.600 | 10,000 | +0.00(+0.00%) |
Apr 08, 2005 | 5.600 | 5.600 | 5.600 | 5.600 | 10,000 | -0.15(-2.61%) |
Apr 07, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 50,000 | +0.00(+0.00%) |
Apr 06, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 50,000 | +0.00(+0.00%) |
Apr 05, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 50,000 | +0.00(+0.00%) |
Apr 04, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 104,800 | +0.00(+0.00%) |
Apr 01, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 104,800 | +0.00(+0.00%) |
Mar 31, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 104,800 | +0.00(+0.00%) |
Mar 30, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 104,800 | +0.00(+0.00%) |
Mar 29, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 3,000 | -0.10(-1.71%) |
Mar 28, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 7,000 | +0.00(+0.00%) |
Mar 24, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 7,000 | +0.00(+0.00%) |
Mar 23, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 7,000 | +0.10(+1.74%) |
Mar 22, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 2,000 | -0.05(-0.86%) |
Mar 21, 2005 | 5.800 | 5.970 | 5.800 | 5.800 | 6,000 | -0.10(-1.69%) |
Mar 18, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 13,150 | +0.00(+0.00%) |
Mar 17, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 13,150 | +0.00(+0.00%) |
Mar 16, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 13,150 | +0.00(+0.00%) |
Mar 15, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 13,150 | -0.25(-4.07%) |
Mar 14, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 12,000 | +0.00(+0.00%) |
Mar 11, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 12,000 | +0.05(+0.82%) |
Mar 10, 2005 | 6.100 | 6.100 | 6.070 | 6.100 | 12,000 | +0.00(+0.00%) |
Mar 09, 2005 | 6.100 | 6.100 | 6.070 | 6.100 | 12,000 | +0.05(+0.83%) |
Mar 08, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 50,000 | +0.00(+0.00%) |
Mar 07, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 50,000 | +0.00(+0.00%) |
Mar 04, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,000 | +0.00(+0.00%) |
Mar 03, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 20,000 | +0.00(+0.00%) |
Mar 02, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 20,000 | +0.15(+2.54%) |