Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 10,000 | -0.19(-4.82%) |
May 28, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 19, 2008 | 4.150 | 3.940 | 3.940 | 3.940 | 1,000 | -0.21(-5.06%) |
May 16, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 14, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 29,000 | +0.05(+1.22%) |
May 12, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.463 | 4.100 | 4.100 | 4.100 | 3,500 | -0.36(-8.13%) |
May 08, 2008 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.463 | 4.463 | 4.425 | 4.463 | 9,000 | +0.26(+6.26%) |
May 06, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
May 05, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 3,000 | +0.00(+0.00%) |
Apr 30, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 875 | +0.75(+21.74%) |
Apr 25, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 10,000 | -0.05(-1.43%) |
Apr 22, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 1,208 | +0.00(+0.00%) |
Apr 21, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | +0.15(+4.48%) |
Apr 16, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Apr 15, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.400 | 3.350 | 3.350 | 3.350 | 1,500 | -0.05(-1.47%) |
Apr 10, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 45,000 | +0.00(+0.00%) |
Apr 08, 2008 | 3.250 | 3.400 | 3.400 | 3.400 | 155 | +0.15(+4.62%) |
Apr 07, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.00(+0.00%) |
Apr 01, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.00(+0.00%) |
Mar 31, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.300 | 3.250 | 3.250 | 3.250 | 278 | -0.05(-1.52%) |
Mar 26, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3000 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.250 | 3.300 | 3.300 | 3.300 | 1,000 | +0.05(+1.54%) |
Mar 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 800 | -0.60(-15.58%) |
Mar 18, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |