Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.23 | 14.23 | 14.23 | 164 | +0.00(+0.00%) | |
May 30, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.13(+0.96%) |
May 29, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 150 | +0.00(+0.00%) |
May 28, 2019 | 14.38 | 14.38 | 14.10 | 14.10 | 3,200 | +0.14(+1.02%) |
May 23, 2019 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.16%) | |
May 21, 2019 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | |
May 17, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.37(+2.72%) | |
May 09, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1,100 | -0.07(-0.50%) |
May 01, 2019 | 13.57 | 13.57 | 13.57 | 0 | -0.11(-0.80%) | |
Apr 30, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 130 | +0.00(+0.00%) |
Apr 26, 2019 | 13.68 | 13.68 | 13.68 | 0 | +0.13(+0.96%) | |
Apr 24, 2019 | 13.55 | 13.55 | 13.55 | 0 | -0.15(-1.10%) | |
Apr 23, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 1,400 | -0.14(-0.98%) |
Apr 22, 2019 | 13.84 | 13.84 | 13.84 | 60 | +0.00(+0.00%) | |
Apr 18, 2019 | 13.84 | 13.84 | 13.84 | 1,310 | -0.23(-1.63%) | |
Apr 17, 2019 | 14.06 | 14.06 | 14.06 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 14.06 | 14.06 | 14.06 | 0 | -0.36(-2.50%) | |
Apr 02, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.15(+1.02%) | |
Mar 28, 2019 | 14.28 | 14.28 | 14.28 | 0 | +0.32(+2.29%) | |
Mar 27, 2019 | 14.16 | 14.16 | 13.96 | 13.96 | 1,560 | -0.09(-0.64%) |
Mar 25, 2019 | 14.05 | 14.05 | 14.05 | 0 | -0.27(-1.89%) | |
Mar 21, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | |
Mar 20, 2019 | 14.43 | 14.43 | 14.29 | 14.29 | 300 | -0.13(-0.90%) |
Mar 19, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 960 | +0.43(+3.07%) |
Mar 15, 2019 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Mar 14, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Mar 11, 2019 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 14.01 | 14.01 | 14.01 | 7,125 | +0.00(+0.00%) | |
Mar 06, 2019 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | |
Mar 04, 2019 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |