Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.26 | 13.26 | 12.97 | 5,707 | -0.29(-2.18%) | |
May 28, 2020 | 13.29 | 13.29 | 13.12 | 13.26 | 8,625 | +0.27(+2.08%) |
May 27, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 6,400 | +0.53(+4.28%) |
May 26, 2020 | 12.49 | 12.49 | 12.45 | 520 | -0.03(-0.28%) | |
May 19, 2020 | 12.49 | 12.49 | 12.49 | 0 | +0.41(+3.37%) | |
May 18, 2020 | 12.08 | 12.08 | 12.08 | 12.08 | 730 | -0.59(-4.66%) |
May 14, 2020 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 12.50 | 12.67 | 12.50 | 12.67 | 3,800 | +0.38(+3.09%) |
May 08, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.19(+1.57%) | |
May 07, 2020 | 12.16 | 12.16 | 12.08 | 12.10 | 680 | +0.12(+1.00%) |
May 06, 2020 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | -0.14(-1.16%) |
May 05, 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 700 | +0.23(+1.93%) |
Apr 30, 2020 | 11.89 | 11.89 | 11.89 | 0 | -1.22(-9.31%) | |
Apr 29, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 600 | +0.30(+2.38%) |
Apr 28, 2020 | 12.92 | 12.92 | 12.76 | 12.80 | 83,250 | +0.27(+2.11%) |
Apr 27, 2020 | 12.55 | 12.55 | 12.40 | 12.54 | 40,650 | +0.35(+2.86%) |
Apr 24, 2020 | 12.44 | 12.44 | 12.19 | 640 | -0.24(-1.96%) | |
Apr 23, 2020 | 12.35 | 12.45 | 12.35 | 12.44 | 2,000 | +0.26(+2.14%) |
Apr 22, 2020 | 12.18 | 12.18 | 11.99 | 12.18 | 32,165 | +0.61(+5.29%) |
Apr 21, 2020 | 11.86 | 11.86 | 11.56 | 120 | -0.30(-2.49%) | |
Apr 20, 2020 | 12.48 | 12.48 | 11.86 | 5,100 | -0.62(-4.99%) | |
Apr 16, 2020 | 12.48 | 12.48 | 12.48 | 0 | -0.71(-5.37%) | |
Apr 15, 2020 | 13.75 | 13.75 | 13.19 | 1,940 | -0.56(-4.09%) | |
Apr 14, 2020 | 13.75 | 13.75 | 13.75 | 25 | +0.00(+0.00%) | |
Apr 09, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 13.22 | 13.22 | 13.75 | 250 | +0.53(+4.03%) | |
Apr 06, 2020 | 13.22 | 13.22 | 13.22 | 0 | +0.88(+7.17%) | |
Apr 03, 2020 | 12.35 | 12.35 | 12.34 | 12.34 | 700 | +0.03(+0.22%) |
Apr 02, 2020 | 12.16 | 12.31 | 12.16 | 12.31 | 1,959 | -1.27(-9.37%) |
Mar 30, 2020 | 13.58 | 13.58 | 13.58 | 0 | +0.26(+1.95%) | |
Mar 26, 2020 | 13.32 | 13.32 | 13.32 | 0 | +0.89(+7.19%) | |
Mar 25, 2020 | 12.26 | 12.26 | 12.43 | 7,000 | +0.17(+1.40%) | |
Mar 24, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 1,440 | +0.48(+4.03%) |
Mar 23, 2020 | 10.89 | 11.79 | 10.89 | 11.78 | 1,460 | -0.50(-4.07%) |
Mar 20, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 300 | +0.09(+0.74%) |
Mar 19, 2020 | 12.19 | 12.19 | 12.19 | 12.19 | 450 | +0.19(+1.58%) |
Mar 18, 2020 | 12.15 | 12.15 | 12.00 | 12.00 | 1,340 | +1.38(+12.99%) |
Mar 16, 2020 | 10.62 | 10.62 | 10.62 | 0 | -1.57(-12.84%) | |
Mar 13, 2020 | 12.19 | 12.19 | 12.19 | 75 | +0.00(+0.00%) | |
Mar 12, 2020 | 12.19 | 12.19 | 12.19 | 40 | +0.00(+0.00%) | |
Mar 10, 2020 | 12.19 | 12.19 | 12.19 | 0 | +0.29(+2.48%) | |
Mar 09, 2020 | 11.41 | 11.89 | 11.41 | 11.89 | 2,040 | -0.57(-4.57%) |
Mar 06, 2020 | 12.66 | 12.66 | 12.42 | 12.46 | 7,800 | -0.37(-2.88%) |
Mar 05, 2020 | 13.01 | 13.02 | 12.83 | 12.83 | 99,999 | -0.15(-1.17%) |
Mar 04, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 244,900 | -0.36(-2.69%) |
Mar 03, 2020 | 13.22 | 13.22 | 13.34 | 110,000 | +0.12(+0.91%) |