Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		15.56	15.56	15.56	310	+0.33(+2.17%)
May 18, 2021		15.23	15.23	15.23	0	+0.21(+1.39%)
May 17, 2021	15.02	15.02	15.02	15.02	5,000	+0.33(+2.22%)
May 03, 2021		14.70	14.70	14.70	0	-0.12(-0.78%)
Apr 28, 2021		14.81	14.81	14.81	0	+0.33(+2.31%)
Apr 26, 2021		14.48	14.48	14.48	0	+0.00(+0.00%)
Apr 23, 2021	14.48	14.48	14.48	14.48	100	-0.02(-0.17%)
Apr 22, 2021	14.13	14.50	14.13	14.50	2,530	-0.12(-0.79%)
Apr 21, 2021	14.62	14.62	14.62	14.62	350	-0.47(-3.09%)
Apr 20, 2021		15.18	15.18	15.08	205	-0.10(-0.65%)
Apr 15, 2021		15.18	15.18	15.18	0	+0.00(+0.00%)
Apr 14, 2021	15.18	15.18	15.18	15.18	1,800	-0.25(-1.60%)
Apr 13, 2021		15.91	15.91	15.43	350	-0.48(-3.02%)
Apr 09, 2021		15.91	15.91	15.91	0	+0.00(+0.00%)
Apr 07, 2021		15.91	15.91	15.91	0	+0.00(+0.00%)
Apr 05, 2021		15.91	15.91	15.91	0	-1.74(-9.84%)
Apr 01, 2021		17.64	17.64	17.64	50	+0.00(+0.00%)
Mar 23, 2021		17.64	17.64	17.64	0	-0.07(-0.39%)
Mar 22, 2021		17.33	17.33	17.71	13,283	+0.38(+2.22%)
Mar 19, 2021		17.33	17.33	17.33	66	+0.00(+0.00%)
Mar 17, 2021		17.33	17.33	17.33	0	+0.00(+0.00%)
Mar 15, 2021		17.33	17.33	17.33	0	+0.31(+1.82%)
Mar 09, 2021	17.02	17.02	17.02	17.02	100	+1.21(+7.64%)
Mar 08, 2021		15.81	15.81	15.81	5	+0.00(+0.00%)
Mar 05, 2021		15.81	15.81	15.81	5	+0.00(+0.00%)
Mar 04, 2021		15.33	15.33	15.81	350	+0.48(+3.14%)
Mar 03, 2021	15.00	15.62	15.00	15.33	486	+0.46(+3.09%)
Mar 02, 2021	14.87	14.87	14.87	14.87	200	+0.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.