Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.44%) | |
May 27, 2015 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.20%) | |
May 19, 2015 | 21.25 | 21.25 | 21.25 | 10 | -0.25(-1.16%) | |
May 18, 2015 | 21.46 | 21.50 | 21.46 | 21.50 | 6,916 | +0.47(+2.23%) |
May 15, 2015 | 21.03 | 21.03 | 21.03 | 21.03 | 1,000 | +0.06(+0.29%) |
May 13, 2015 | 20.97 | 20.97 | 20.97 | 192 | +0.32(+1.55%) | |
May 11, 2015 | 20.65 | 20.65 | 20.65 | 35 | +0.14(+0.68%) | |
May 08, 2015 | 20.48 | 20.51 | 20.48 | 20.51 | 1,624 | +1.23(+6.38%) |
May 05, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.67(-3.36%) | |
May 04, 2015 | 19.73 | 19.95 | 19.73 | 19.95 | 811 | +0.36(+1.84%) |
Apr 30, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.27(-1.36%) | |
Apr 29, 2015 | 19.86 | 19.86 | 19.86 | 19.86 | 600 | -0.29(-1.44%) |
Apr 28, 2015 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.01(+0.05%) |
Apr 27, 2015 | 20.14 | 20.14 | 20.14 | 20.14 | 3,400 | +0.49(+2.49%) |
Apr 20, 2015 | 19.65 | 19.65 | 19.65 | 3 | +0.57(+2.99%) | |
Apr 15, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) | |
Apr 14, 2015 | 19.12 | 19.12 | 19.09 | 19.09 | 10,319 | +0.15(+0.79%) |
Apr 13, 2015 | 18.93 | 18.94 | 18.93 | 18.94 | 2,030 | -0.26(-1.35%) |
Apr 10, 2015 | 19.20 | 19.20 | 19.20 | 19.20 | 286 | -0.85(-4.23%) |
Apr 01, 2015 | 20.05 | 20.05 | 20.05 | 25 | -0.53(-2.59%) | |
Mar 30, 2015 | 20.58 | 20.58 | 20.58 | 0 | +1.03(+5.27%) | |
Mar 19, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Mar 17, 2015 | 19.53 | 19.53 | 19.53 | 7 | -0.20(-1.01%) | |
Mar 12, 2015 | 19.73 | 19.73 | 19.73 | 1,678 | -0.91(-4.41%) | |
Mar 09, 2015 | 20.64 | 20.64 | 20.64 | 0 | -0.03(-0.15%) | |
Mar 06, 2015 | 20.67 | 20.67 | 20.67 | 20.67 | 1,987 | +0.01(+0.05%) |
Mar 04, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.55(-2.59%) |