Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.97 | 16.97 | 16.91 | 16.91 | 1,040 | +0.41(+2.47%) |
May 26, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.61(+3.84%) | |
May 25, 2016 | 15.89 | 15.89 | 15.89 | 15.89 | 325 | +0.10(+0.60%) |
May 13, 2016 | 15.79 | 15.79 | 15.79 | 12 | -0.87(-5.19%) | |
May 10, 2016 | 16.66 | 16.66 | 16.66 | 9 | +1.18(+7.62%) | |
May 09, 2016 | 15.48 | 15.48 | 15.48 | 15.48 | 185 | +0.24(+1.57%) |
May 06, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 117 | -0.13(-0.85%) |
May 03, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 15.27 | 15.37 | 15.27 | 15.37 | 7,692 | -0.78(-4.83%) |
Apr 28, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.23(-1.40%) | |
Apr 27, 2016 | 16.38 | 16.38 | 16.38 | 16.38 | 716,012 | +0.22(+1.36%) |
Apr 25, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | |
Apr 22, 2016 | 16.32 | 16.32 | 16.22 | 16.22 | 450 | +0.39(+2.50%) |
Apr 21, 2016 | 15.82 | 15.82 | 15.82 | 15.82 | 535 | +0.44(+2.89%) |
Apr 19, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.57(+3.85%) | |
Apr 18, 2016 | 14.18 | 14.81 | 14.18 | 14.81 | 703 | +0.22(+1.51%) |
Apr 13, 2016 | 14.59 | 14.59 | 14.59 | 20 | +1.10(+8.15%) | |
Apr 06, 2016 | 13.49 | 13.49 | 13.49 | 3 | -0.24(-1.75%) | |
Apr 05, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | 218 | -0.23(-1.65%) |
Apr 04, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 420 | -0.90(-6.06%) |
Apr 01, 2016 | 14.89 | 14.89 | 14.86 | 14.86 | 1,220 | -0.67(-4.31%) |
Mar 30, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.27(-1.71%) | |
Mar 29, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 600 | +0.05(+0.32%) |
Mar 28, 2016 | 15.80 | 15.80 | 15.75 | 15.75 | 300 | +0.50(+3.28%) |
Mar 21, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.24(+1.60%) | |
Mar 17, 2016 | 15.01 | 15.01 | 15.01 | 9 | -0.20(-1.31%) | |
Mar 14, 2016 | 15.21 | 15.21 | 15.21 | 98 | +0.76(+5.26%) | |
Mar 09, 2016 | 14.45 | 14.45 | 14.45 | 15 | -0.30(-2.03%) | |
Mar 08, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 325 | +0.30(+2.08%) |