Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 4.970 | 4.970 | 4.970 | 0 | +0.31(+6.65%) | |
May 24, 2011 | 4.700 | 4.700 | 4.660 | 4.660 | 6,300 | +0.31(+7.13%) |
May 23, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | -0.20(-4.40%) |
May 20, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 2,000 | -0.20(-4.21%) |
May 19, 2011 | 4.700 | 4.750 | 4.650 | 4.750 | 1,650 | +0.05(+1.06%) |
May 18, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 250 | -0.40(-7.84%) |
May 17, 2011 | 4.650 | 5.100 | 4.650 | 5.100 | 10,350 | +0.56(+12.33%) |
May 13, 2011 | 4.540 | 4.540 | 4.540 | 0 | -0.16(-3.40%) | |
May 12, 2011 | 4.710 | 4.710 | 4.700 | 4.700 | 2,900 | +0.00(+0.00%) |
May 10, 2011 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) | |
May 09, 2011 | 4.650 | 5.000 | 4.650 | 5.000 | 714 | +0.00(+0.00%) |
May 06, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 4,000 | +0.10(+2.04%) |
May 05, 2011 | 4.850 | 4.900 | 4.640 | 4.900 | 15,000 | +0.23(+4.93%) |
May 02, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.07(+1.52%) |
Apr 28, 2011 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | -0.25(-5.15%) |
Apr 26, 2011 | 4.650 | 4.850 | 4.650 | 4.850 | 4,500 | +0.20(+4.30%) |
Apr 21, 2011 | 4.650 | 4.650 | 4.650 | 0 | +0.15(+3.33%) | |
Apr 20, 2011 | 4.790 | 4.790 | 4.500 | 4.500 | 6,103 | +0.15(+3.45%) |
Apr 19, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 5,000 | +0.02(+0.46%) |
Apr 15, 2011 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.16(-3.56%) |
Apr 13, 2011 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.03(+0.67%) |
Apr 12, 2011 | 4.400 | 4.460 | 4.220 | 4.460 | 4,600 | -0.08(-1.76%) |
Apr 11, 2011 | 4.540 | 4.540 | 4.540 | 4.540 | 2,000 | +0.04(+0.89%) |
Apr 08, 2011 | 4.450 | 4.500 | 4.450 | 4.500 | 2,625 | +0.33(+7.91%) |
Apr 07, 2011 | 4.400 | 4.400 | 4.170 | 4.170 | 500 | -0.22(-5.01%) |
Apr 06, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 6,000 | -0.01(-0.23%) |
Apr 04, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.35(-7.37%) |
Apr 01, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | +0.02(+0.42%) |
Mar 31, 2011 | 4.730 | 4.730 | 4.730 | 4.730 | 900 | -0.05(-1.05%) |
Mar 30, 2011 | 4.780 | 4.780 | 4.780 | 4.780 | 17,840 | +0.48(+11.16%) |
Mar 29, 2011 | 4.600 | 4.600 | 4.300 | 4.300 | 300 | -0.36(-7.73%) |
Mar 28, 2011 | 4.420 | 4.670 | 4.420 | 4.660 | 5,175 | +0.11(+2.42%) |
Mar 25, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.05(+1.11%) |
Mar 24, 2011 | 4.650 | 5.000 | 4.500 | 4.500 | 10,450 | +0.10(+2.27%) |
Mar 23, 2011 | 4.400 | 4.500 | 4.330 | 4.400 | 5,560 | +0.23(+5.52%) |
Mar 22, 2011 | 4.440 | 4.440 | 4.170 | 4.170 | 18,000 | -0.33(-7.33%) |
Mar 21, 2011 | 4.500 | 4.750 | 4.500 | 4.500 | 11,431 | +0.40(+9.76%) |
Mar 18, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 510 | +0.00(+0.00%) |
Mar 17, 2011 | 4.000 | 4.250 | 3.980 | 4.100 | 19,480 | +0.15(+3.80%) |
Mar 16, 2011 | 3.900 | 4.000 | 3.830 | 3.950 | 40,450 | +0.28(+7.63%) |
Mar 15, 2011 | 3.460 | 4.420 | 3.460 | 3.670 | 12,610 | -0.09(-2.39%) |
Mar 14, 2011 | 3.990 | 4.200 | 3.760 | 3.760 | 6,070 | -0.24(-6.00%) |
Mar 11, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 8,930 | -0.29(-6.76%) |
Mar 09, 2011 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.06(-1.38%) |
Mar 04, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.32(-6.85%) |
Mar 03, 2011 | 4.400 | 4.670 | 4.400 | 4.670 | 1,000 | +0.36(+8.35%) |