Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 29, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 28, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
May 27, 2008 | 35.75 | 35.80 | 35.80 | 35.80 | 400 | +0.05(+0.14%) |
May 26, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,936 | +0.00(+0.00%) |
May 23, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,936 | -0.25(-0.69%) |
May 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | +2.29(+6.81%) |
May 15, 2008 | 33.71 | 33.71 | 33.71 | 33.71 | 12,000 | +0.36(+1.07%) |
May 14, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 13, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 12, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 09, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 08, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 07, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 06, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 05, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 02, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | +4.25(+14.60%) |
Apr 28, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 304 | +0.00(+0.00%) |
Apr 23, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 2,100 | +0.00(+0.00%) |
Apr 21, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 200 | +0.00(+0.00%) |
Apr 18, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 4,280 | +0.00(+0.00%) |
Apr 17, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 4,044 | +0.00(+0.00%) |
Apr 16, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 700 | +0.00(+0.00%) |
Apr 15, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 5,200 | +0.00(+0.00%) |
Apr 14, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 300 | +0.00(+0.00%) |
Apr 09, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 2,600 | +0.00(+0.00%) |
Apr 08, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 30.40 | 29.10 | 29.10 | 29.10 | 1,300 | -1.30(-4.28%) |
Mar 26, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4000 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 1,500 | +0.00(+0.00%) |
Mar 14, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 2,000 | +0.00(+0.00%) |
Mar 13, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 2,600 | +0.00(+0.00%) |
Mar 12, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 750 | +7.90(+35.11%) |
Mar 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 1,700 | +0.00(+0.00%) |
Mar 06, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |