Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 900 | +0.70(+4.73%) |
May 26, 2020 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 14.80 | 14.80 | 14.80 | 0 | +0.52(+3.67%) | |
May 19, 2020 | 14.28 | 14.28 | 14.28 | 187 | +0.00(+0.00%) | |
May 14, 2020 | 14.28 | 14.28 | 14.28 | 0 | -0.83(-5.52%) | |
May 12, 2020 | 15.11 | 15.11 | 15.11 | 0 | +0.77(+5.38%) | |
May 07, 2020 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 14.34 | 14.34 | 14.34 | 0 | +0.48(+3.44%) | |
Apr 28, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 16,000 | +0.44(+3.30%) |
Apr 27, 2020 | 13.42 | 13.42 | 13.42 | 11 | +0.00(+0.00%) | |
Apr 24, 2020 | 13.42 | 13.42 | 13.42 | 800 | +0.00(+0.00%) | |
Apr 23, 2020 | 13.42 | 13.42 | 13.42 | 27,555 | +0.00(+0.00%) | |
Apr 20, 2020 | 13.42 | 13.42 | 13.42 | 0 | -0.13(-0.96%) | |
Apr 15, 2020 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 13.55 | 13.55 | 13.55 | 2,500 | +0.00(+0.00%) | |
Apr 08, 2020 | 13.55 | 13.55 | 13.55 | 0 | -0.12(-0.88%) | |
Apr 07, 2020 | 13.67 | 13.67 | 13.67 | 13.67 | 100 | +0.17(+1.26%) |
Apr 06, 2020 | 13.55 | 13.55 | 13.50 | 13.50 | 30,340 | +0.02(+0.15%) |
Apr 02, 2020 | 13.48 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | |
Apr 01, 2020 | 13.70 | 13.70 | 13.70 | 16,735 | +0.00(+0.00%) | |
Mar 31, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 20,060 | -0.83(-5.71%) |
Mar 30, 2020 | 14.31 | 14.53 | 14.31 | 14.53 | 667 | -0.41(-2.71%) |
Mar 27, 2020 | 14.94 | 14.94 | 14.94 | 14.94 | 60,100 | +0.69(+4.81%) |
Mar 26, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1,900 | +0.39(+2.81%) |
Mar 24, 2020 | 13.86 | 13.86 | 13.86 | 0 | +0.86(+6.62%) | |
Mar 23, 2020 | 13.00 | 13.00 | 13.00 | 800 | +0.00(+0.00%) | |
Mar 20, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.18(+1.40%) |
Mar 18, 2020 | 12.82 | 12.82 | 12.82 | 0 | -0.93(-6.76%) | |
Mar 17, 2020 | 13.29 | 13.78 | 13.16 | 13.75 | 2,858 | +0.59(+4.44%) |
Mar 16, 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 12,150 | -2.09(-13.67%) |
Mar 13, 2020 | 15.25 | 15.25 | 15.25 | 13,300 | +0.00(+0.00%) | |
Mar 10, 2020 | 15.25 | 15.25 | 15.25 | 0 | -0.60(-3.79%) | |
Mar 09, 2020 | 15.21 | 15.85 | 15.09 | 15.85 | 845 | -0.33(-2.04%) |
Mar 05, 2020 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |