Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009		51.49	51.49	51.49	0	+3.69(+7.72%)
Apr 16, 2009		47.80	47.80	47.80	0	-3.20(-6.27%)
Apr 06, 2009		51.00	51.00	51.00	0	+2.25(+4.62%)
Mar 30, 2009	48.75	48.75	48.75	48.75	0	-3.20(-6.16%)
Mar 26, 2009	51.95	51.95	51.95	51.95	100	+9.20(+21.52%)
Mar 06, 2009	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.