Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | +0.00(+0.00%) |
May 30, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 10,100 | +0.95(+4.08%) |
May 26, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 25, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 24, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.45(-1.89%) |
May 23, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 7,000 | -0.90(-3.65%) |
May 19, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 500 | +0.00(+0.00%) |
May 18, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.00(+0.00%) |
May 16, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 700 | +0.00(+0.00%) |
May 15, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | -0.75(-2.95%) |
May 11, 2006 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.00%) |
May 10, 2006 | 25.40 | 25.40 | 25.40 | 25.40 | 2,300 | -0.10(-0.39%) |
May 09, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 2,600 | +0.95(+3.87%) |
May 05, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
May 02, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
May 01, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +0.00(+0.00%) |
Apr 28, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.20(-0.81%) |
Apr 27, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 3,000 | -0.10(-0.40%) |
Apr 26, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 700 | +0.45(+1.84%) |
Apr 25, 2006 | 24.40 | 24.15 | 24.15 | 24.40 | 4,400 | +0.00(+0.00%) |
Apr 24, 2006 | 24.40 | 24.65 | 24.65 | 24.40 | 12,600 | +0.00(+0.00%) |
Apr 21, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 25.00 | 24.40 | 24.40 | 24.40 | 1,600 | -0.60(-2.40%) |
Apr 19, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 25.00 | 25.00 | 24.30 | 25.00 | 300 | +1.40(+5.93%) |
Apr 17, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | +0.00(+0.00%) |
Apr 13, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 3,000 | +0.00(+0.00%) |
Apr 12, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.00(+0.00%) |
Apr 11, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | +0.10(+0.43%) |
Apr 10, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Apr 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 3,400 | +0.10(+0.43%) |
Apr 05, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | +0.00(+0.00%) |
Apr 04, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 2,000 | +0.00(+0.00%) |
Mar 30, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 1,000 | +0.40(+1.74%) |
Mar 29, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +1.50(+6.98%) |
Mar 28, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.70(-3.15%) |
Mar 21, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 2,000 | +0.00(+0.00%) |
Mar 17, 2006 | 22.20 | 22.20 | 22.15 | 22.20 | 500 | +0.40(+1.83%) |
Mar 16, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 22.20 | 21.80 | 21.80 | 21.80 | 200 | -0.40(-1.80%) |
Mar 14, 2006 | 22.00 | 22.20 | 22.20 | 22.20 | 1,000 | +0.20(+0.91%) |
Mar 13, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.70(+3.29%) |
Mar 06, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 2,450 | +2.35(+12.40%) |
Mar 02, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |